Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	54.52	54.64	54.24	54.52	135,808	+0.06(+0.11%)
Mar 29, 2007	54.48	54.55	54.15	54.47	126,387	-0.05(-0.09%)
Mar 28, 2007	54.60	54.66	54.29	54.52	206,404	-0.16(-0.28%)
Mar 27, 2007	54.82	54.87	54.56	54.67	50,775	-0.38(-0.70%)
Mar 26, 2007	55.54	55.54	54.65	55.06	102,162	+0.13(+0.24%)
Mar 23, 2007	55.07	55.08	54.79	54.92	960,692	-0.38(-0.68%)
Mar 22, 2007	55.27	55.43	55.21	55.30	37,316	+0.07(+0.12%)
Mar 21, 2007	54.61	55.27	54.38	55.23	215,213	+0.66(+1.21%)
Mar 20, 2007	54.34	54.65	54.24	54.57	59,095	+0.24(+0.45%)
Mar 19, 2007	53.92	54.34	53.88	54.33	250,205	+0.57(+1.07%)
Mar 16, 2007	53.82	54.07	53.68	53.76	78,426	-0.16(-0.30%)
Mar 15, 2007	53.80	53.92	53.62	53.92	48,939	+0.07(+0.14%)
Mar 14, 2007	53.73	53.85	53.27	53.85	255,222	+0.20(+0.38%)
Mar 13, 2007	54.43	54.43	53.64	53.64	200,409	-0.78(-1.44%)
Mar 12, 2007	54.21	54.52	54.16	54.43	130,547	+0.02(+0.03%)
Mar 09, 2007	54.55	54.58	54.23	54.41	112,929	+0.17(+0.32%)
Mar 08, 2007	54.42	54.52	54.22	54.24	83,075	+0.17(+0.32%)
Mar 07, 2007	54.09	54.35	54.05	54.07	57,993	-0.12(-0.22%)
Mar 06, 2007	53.89	54.25	53.71	54.18	191,477	+0.61(+1.14%)
Mar 05, 2007	53.67	54.13	53.58	53.58	187,317	-0.31(-0.58%)
Mar 02, 2007	54.21	54.51	53.89	53.89	92,985	-0.54(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.