JH Dynamic Municipal Bond ETF (NY: JHMU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2017 | 22.85 | 22.85 | 22.85 | 22.85 | 723 | +0.07(+0.31%) |
| Mar 29, 2017 | 22.78 | 88 | -0.10(-0.44%) | |||
| Mar 28, 2017 | 22.87 | 22.88 | 22.87 | 22.88 | 27,123 | -0.12(-0.52%) |
| Mar 23, 2017 | 23.00 | 35 | +0.00(+0.00%) | |||
| Mar 22, 2017 | 22.98 | 23.00 | 22.97 | 23.00 | 2,364 | +0.25(+1.12%) |
| Mar 21, 2017 | 22.74 | 22.74 | 22.74 | 22.74 | 131 | +0.20(+0.91%) |
| Mar 20, 2017 | 22.54 | 22.54 | 22.54 | 22.54 | 316 | +0.26(+1.19%) |
| Mar 08, 2017 | 22.27 | 22.27 | 22.27 | 0 | -0.36(-1.59%) | |
| Mar 07, 2017 | 22.63 | 22.63 | 22.63 | 22.63 | 149 | -0.11(-0.47%) |
| Mar 02, 2017 | 22.74 | 3 | +0.03(+0.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.