Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	27.83	27.97	27.77	27.97	5,176	+0.13(+0.45%)
Mar 28, 2019	28.15	28.15	27.78	27.84	5,343	-0.31(-1.11%)
Mar 27, 2019	28.45	28.45	28.07	28.15	6,345	-0.19(-0.65%)
Mar 26, 2019	28.27	28.39	28.27	28.34	2,473	+0.15(+0.54%)
Mar 25, 2019	28.10	28.24	28.10	28.19	6,733	+0.04(+0.13%)
Mar 22, 2019	28.20	28.29	28.15	28.15	4,501	+0.19(+0.68%)
Mar 21, 2019	27.89	27.99	27.89	27.96	3,026	+0.32(+1.17%)
Mar 20, 2019	27.54	27.80	27.54	27.64	2,641	+0.09(+0.34%)
Mar 19, 2019	27.77	27.77	27.49	27.54	16,074	-0.34(-1.23%)
Mar 18, 2019	28.02	28.02	27.85	27.88	4,637	-0.09(-0.32%)
Mar 15, 2019	27.81	28.08	27.81	27.97	6,076	+0.13(+0.48%)
Mar 14, 2019	27.97	28.04	27.83	27.84	6,386	-0.04(-0.13%)
Mar 13, 2019	28.00	28.00	27.79	27.88	4,773	+0.05(+0.16%)
Mar 12, 2019	27.73	27.88	27.72	27.83	39,231	+0.17(+0.63%)
Mar 11, 2019	27.65	27.66	27.46	27.66	3,666	+0.21(+0.78%)
Mar 08, 2019	27.33	27.44	27.27	27.44	450	+0.10(+0.37%)
Mar 07, 2019	27.41	27.45	27.34	27.34	3,056	+0.05(+0.20%)
Mar 06, 2019	27.35	27.35	27.17	27.29	9,011	+0.00(+0.01%)
Mar 05, 2019	27.40	27.40	27.24	27.28	7,158	-0.03(-0.09%)
Mar 04, 2019	27.44	27.44	27.08	27.31	2,018	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.