Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	26.28	26.28	25.69	25.69	2,365	-1.12(-4.18%)
Mar 30, 2020	26.81	26.81	26.81	26.81	63	+0.97(+3.77%)
Mar 27, 2020	25.22	26.70	25.22	25.84	1,424	+0.12(+0.45%)
Mar 26, 2020	24.15	25.72	23.98	25.72	3,678	+1.85(+7.75%)
Mar 25, 2020	23.12	24.49	22.47	23.87	15,715	+0.78(+3.39%)
Mar 24, 2020	21.99	23.09	21.86	23.09	4,372	+2.22(+10.66%)
Mar 23, 2020	21.14	21.21	20.63	20.86	18,689	-1.16(-5.26%)
Mar 20, 2020	24.25	24.25	22.02	22.02	7,231	-1.88(-7.88%)
Mar 19, 2020	24.82	24.82	23.69	23.91	12,967	-1.08(-4.32%)
Mar 18, 2020	24.32	25.33	24.25	24.98	5,733	-1.44(-5.43%)
Mar 17, 2020	23.95	26.44	23.71	26.42	300,115	+2.94(+12.51%)
Mar 16, 2020	26.42	26.42	23.38	23.48	21,346	-3.72(-13.68%)
Mar 13, 2020	26.73	27.20	25.06	27.20	18,736	+1.68(+6.58%)
Mar 12, 2020	27.55	27.55	24.91	25.52	5,680	-2.67(-9.46%)
Mar 11, 2020	29.11	29.11	28.01	28.19	2,408	-1.43(-4.82%)
Mar 10, 2020	29.44	29.62	29.44	29.62	865	+0.45(+1.53%)
Mar 09, 2020	29.25	29.63	28.81	29.17	64,537	-1.87(-6.04%)
Mar 06, 2020	30.35	31.04	30.25	31.04	876	-0.12(-0.38%)
Mar 05, 2020	31.25	31.33	30.86	31.16	41,918	-0.58(-1.83%)
Mar 04, 2020	30.75	31.74	30.75	31.74	845	+1.58(+5.22%)
Mar 03, 2020	30.83	30.91	30.17	30.17	39,945	-0.37(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.