Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	20.24	20.24	20.24	20.24	0	+0.00(+0.00%)
Mar 30, 2006	20.29	20.29	20.24	20.24	1,388	-0.04(-0.20%)
Mar 29, 2006	20.29	20.29	20.28	20.28	23,601	+0.06(+0.28%)
Mar 28, 2006	20.23	20.23	20.23	20.23	277	+0.08(+0.38%)
Mar 27, 2006	20.12	20.15	20.12	20.15	555	-0.01(-0.04%)
Mar 24, 2006	20.14	20.16	20.14	20.16	3,054	+0.00(+0.02%)
Mar 23, 2006	20.15	20.15	20.15	20.15	555	-0.00(-0.02%)
Mar 22, 2006	20.11	20.16	20.11	20.16	3,331	+0.07(+0.36%)
Mar 21, 2006	20.23	20.25	20.09	20.09	12,772	-0.09(-0.46%)
Mar 20, 2006	20.18	20.18	20.18	20.18	277	-0.03(-0.12%)
Mar 17, 2006	20.20	20.20	20.20	20.20	83,299	-0.14(-0.67%)
Mar 16, 2006	20.30	20.34	20.30	20.34	85,798	+0.25(+1.24%)
Mar 15, 2006	20.07	20.09	20.07	20.09	102,736	+0.05(+0.27%)
Mar 14, 2006	19.88	20.04	19.88	20.04	4,442	+0.17(+0.87%)
Mar 13, 2006	19.92	19.92	19.87	19.87	1,110	+0.05(+0.24%)
Mar 10, 2006	19.82	19.82	19.82	19.82	1,388	+0.19(+0.95%)
Mar 09, 2006	19.63	19.63	19.63	19.63	0	+0.00(+0.00%)
Mar 08, 2006	19.56	19.64	19.51	19.63	583,377	-0.06(-0.31%)
Mar 07, 2006	19.69	19.69	19.69	19.69	166,599	-0.09(-0.47%)
Mar 06, 2006	19.91	19.91	19.79	19.79	4,720	-0.19(-0.94%)
Mar 03, 2006	19.97	19.97	19.97	19.97	86,076	-0.03(-0.13%)
Mar 02, 2006	20.00	20.00	20.00	20.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.