Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	35.48	35.54	35.38	35.41	15,509	-0.15(-0.42%)
Mar 30, 2015	35.29	35.63	35.24	35.56	14,828	+0.59(+1.70%)
Mar 27, 2015	34.85	35.08	34.84	34.97	15,155	+0.04(+0.13%)
Mar 26, 2015	35.05	35.05	34.83	34.92	7,701	-0.15(-0.43%)
Mar 25, 2015	35.68	35.69	35.03	35.08	28,241	-0.52(-1.46%)
Mar 24, 2015	35.73	35.73	35.60	35.60	6,781	-0.21(-0.59%)
Mar 23, 2015	35.85	35.86	35.77	35.81	9,101	+0.13(+0.37%)
Mar 20, 2015	35.49	35.75	35.42	35.67	30,615	+0.30(+0.85%)
Mar 19, 2015	35.26	35.37	35.22	35.37	3,937	-0.09(-0.25%)
Mar 18, 2015	35.15	35.61	35.04	35.46	29,730	+0.37(+1.06%)
Mar 17, 2015	35.05	35.12	34.91	35.09	12,558	+0.03(+0.08%)
Mar 16, 2015	34.88	35.06	34.86	35.06	12,055	+0.27(+0.78%)
Mar 13, 2015	34.73	34.83	34.48	34.79	14,496	-0.21(-0.61%)
Mar 12, 2015	34.80	35.02	34.79	35.00	14,794	+0.45(+1.30%)
Mar 11, 2015	34.38	34.61	34.37	34.55	13,823	+0.09(+0.26%)
Mar 10, 2015	34.67	34.67	34.42	34.46	42,378	-0.47(-1.36%)
Mar 09, 2015	34.98	34.98	34.82	34.94	11,114	+0.13(+0.36%)
Mar 06, 2015	35.26	35.26	34.76	34.81	16,547	-0.42(-1.19%)
Mar 05, 2015	35.37	35.37	35.12	35.23	6,082	-0.00(-0.00%)
Mar 04, 2015	35.31	35.37	35.37	35.23	18,530	-0.14(-0.39%)
Mar 03, 2015	35.54	35.54	35.32	35.37	11,740	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.