Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	33.04	33.24	32.25	32.78	415,777	-0.33(-1.01%)
Mar 30, 2020	32.59	33.20	31.84	33.12	1,859,792	+0.62(+1.92%)
Mar 27, 2020	32.45	33.40	31.98	32.50	532,384	-1.13(-3.36%)
Mar 26, 2020	32.04	33.72	32.04	33.63	401,411	+1.85(+5.81%)
Mar 25, 2020	30.98	33.08	30.07	31.78	951,862	+1.12(+3.64%)
Mar 24, 2020	29.36	30.74	29.23	30.66	626,211	+3.05(+11.04%)
Mar 23, 2020	28.90	28.90	26.87	27.61	821,225	-1.34(-4.62%)
Mar 20, 2020	30.89	31.29	28.80	28.95	525,119	-1.28(-4.24%)
Mar 19, 2020	28.64	31.02	27.61	30.23	895,210	+1.17(+4.03%)
Mar 18, 2020	31.00	31.30	27.83	29.06	687,546	-3.88(-11.77%)
Mar 17, 2020	31.62	32.94	30.50	32.94	1,004,996	+1.69(+5.39%)
Mar 16, 2020	31.71	33.13	30.65	31.25	1,025,915	-4.74(-13.18%)
Mar 13, 2020	35.07	36.02	32.77	36.00	725,960	+3.07(+9.31%)
Mar 12, 2020	33.94	34.95	32.25	32.93	734,670	-3.80(-10.33%)
Mar 11, 2020	38.34	38.64	36.35	36.73	461,107	-2.84(-7.17%)
Mar 10, 2020	39.59	39.59	37.42	39.56	529,798	+1.47(+3.87%)
Mar 09, 2020	38.98	40.25	37.90	38.09	383,053	-4.38(-10.30%)
Mar 06, 2020	41.87	42.92	41.52	42.46	122,459	-0.73(-1.68%)
Mar 05, 2020	43.78	43.85	42.73	43.19	321,992	-1.76(-3.91%)
Mar 04, 2020	44.25	44.96	43.81	44.95	371,025	+1.41(+3.24%)
Mar 03, 2020	44.73	45.37	43.14	43.54	161,134	-1.06(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.