Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	26.92	28.13	26.92	27.90	116,294	+1.07(+4.00%)
Mar 30, 2005	26.69	26.83	26.20	26.83	29,073	+0.00(+0.00%)
Mar 29, 2005	26.83	27.01	26.65	26.83	60,942	+0.10(+0.38%)
Mar 28, 2005	25.80	26.74	25.80	26.73	35,223	+0.79(+3.06%)
Mar 24, 2005	26.47	26.65	25.63	25.93	83,865	-0.69(-2.61%)
Mar 23, 2005	27.23	27.28	26.39	26.63	60,383	-0.78(-2.85%)
Mar 22, 2005	27.54	27.68	27.28	27.41	19,568	-0.13(-0.49%)
Mar 21, 2005	27.72	27.72	27.45	27.54	11,182	-0.18(-0.65%)
Mar 18, 2005	27.90	27.90	27.45	27.72	16,214	-0.14(-0.49%)
Mar 17, 2005	27.38	27.99	26.65	27.86	71,565	+0.31(+1.14%)
Mar 16, 2005	27.54	27.72	27.41	27.54	24,600	+0.00(+0.00%)
Mar 15, 2005	27.41	27.72	27.30	27.54	24,041	+0.27(+0.98%)
Mar 14, 2005	26.74	27.28	26.67	27.28	21,805	+0.63(+2.35%)
Mar 11, 2005	26.74	26.83	26.56	26.65	17,891	+0.00(+0.00%)
Mar 10, 2005	26.89	26.89	26.15	26.65	45,287	-0.24(-0.88%)
Mar 09, 2005	26.90	27.10	26.49	26.89	49,760	+0.08(+0.29%)
Mar 08, 2005	26.20	27.05	26.11	26.81	71,006	+0.92(+3.56%)
Mar 07, 2005	24.78	25.89	24.75	25.89	103,993	+1.07(+4.33%)
Mar 04, 2005	24.76	25.04	24.76	24.81	16,214	+0.04(+0.17%)
Mar 03, 2005	24.68	24.77	24.68	24.77	11,182	+0.11(+0.44%)
Mar 02, 2005	24.77	24.77	24.44	24.66	39,696	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.