Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	42.93	43.64	42.93	43.37	20,127	+0.63(+1.46%)
Mar 29, 2007	42.93	42.93	42.75	42.75	7,268	+0.09(+0.21%)
Mar 28, 2007	42.57	42.75	42.57	42.66	6,709	+0.27(+0.63%)
Mar 27, 2007	42.66	42.66	42.39	42.39	6,150	+0.00(+0.00%)
Mar 26, 2007	42.39	42.75	42.39	42.39	3,913	+0.26(+0.62%)
Mar 23, 2007	43.10	43.10	42.03	42.13	19,009	-0.62(-1.45%)
Mar 22, 2007	42.93	42.93	42.75	42.75	5,591	-0.18(-0.42%)
Mar 21, 2007	42.75	42.93	42.74	42.93	7,268	+0.00(+0.00%)
Mar 20, 2007	43.19	43.19	42.93	42.93	7,268	+0.09(+0.21%)
Mar 19, 2007	43.19	43.20	42.84	42.84	2,236	-0.63(-1.44%)
Mar 16, 2007	43.46	43.46	43.46	43.46	1,118	+0.18(+0.41%)
Mar 15, 2007	42.66	43.28	42.40	43.28	16,773	+0.89(+2.11%)
Mar 14, 2007	42.75	42.75	42.39	42.39	2,795	-0.36(-0.84%)
Mar 13, 2007	42.93	42.93	42.57	42.75	5,591	-0.18(-0.42%)
Mar 12, 2007	42.21	42.93	42.03	42.93	6,709	+0.72(+1.69%)
Mar 09, 2007	41.14	42.21	39.42	42.21	36,901	+0.72(+1.72%)
Mar 08, 2007	41.14	41.71	41.14	41.49	16,214	+0.18(+0.43%)
Mar 07, 2007	41.32	42.84	41.32	41.32	29,632	-0.36(-0.86%)
Mar 06, 2007	42.93	42.93	40.99	41.67	20,127	-0.67(-1.59%)
Mar 05, 2007	43.05	43.05	42.35	42.35	12,300	-0.58(-1.35%)
Mar 02, 2007	43.19	43.19	42.48	42.93	8,386	+0.27(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.