Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	131.86	133.68	129.30	132.83	7,317	+0.97(+0.74%)
Mar 30, 2015	131.37	132.51	129.35	131.86	5,155	+0.33(+0.25%)
Mar 27, 2015	133.88	133.88	130.56	131.53	10,399	-1.83(-1.38%)
Mar 26, 2015	129.38	133.86	129.38	133.36	6,762	+2.37(+1.81%)
Mar 25, 2015	129.30	131.00	126.48	131.00	15,812	+2.33(+1.81%)
Mar 24, 2015	128.38	129.29	128.38	128.67	3,875	+0.24(+0.19%)
Mar 23, 2015	128.43	129.67	125.09	128.43	9,427	+0.68(+0.53%)
Mar 20, 2015	125.13	132.80	124.83	127.75	11,036	+1.98(+1.58%)
Mar 19, 2015	129.70	130.21	125.09	125.77	6,660	-2.12(-1.66%)
Mar 18, 2015	130.68	130.68	125.74	127.89	19,279	-3.40(-2.59%)
Mar 17, 2015	130.54	133.88	130.49	131.29	11,011	-2.59(-1.94%)
Mar 16, 2015	134.94	134.94	130.49	133.88	15,811	-3.20(-2.33%)
Mar 13, 2015	136.59	138.51	135.26	137.09	14,934	+0.31(+0.23%)
Mar 12, 2015	138.92	138.92	135.23	136.77	6,654	-0.78(-0.57%)
Mar 11, 2015	134.80	137.55	131.14	137.55	4,909	+5.97(+4.54%)
Mar 10, 2015	131.37	133.88	131.13	131.58	7,200	-0.55(-0.42%)
Mar 09, 2015	131.13	135.68	130.22	132.13	9,697	-2.12(-1.58%)
Mar 06, 2015	129.75	134.33	128.80	134.25	15,470	+2.00(+1.51%)
Mar 05, 2015	133.43	133.43	130.78	132.25	6,303	+1.48(+1.13%)
Mar 04, 2015	128.98	130.78	126.55	130.78	9,105	+0.17(+0.13%)
Mar 03, 2015	132.40	132.40	126.29	130.60	15,774	+1.38(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.