Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	135.09	137.80	133.38	133.71	8,553	-3.69(-2.68%)
Mar 30, 2016	137.65	137.65	134.45	137.40	4,287	+1.74(+1.28%)
Mar 29, 2016	137.41	137.41	134.19	135.66	4,663	-1.09(-0.80%)
Mar 28, 2016	134.64	138.26	134.64	136.75	3,137	+2.11(+1.57%)
Mar 24, 2016	134.89	134.64	134.64	134.64	7,944	-2.28(-1.66%)
Mar 23, 2016	137.36	138.76	136.46	136.92	6,739	-0.69(-0.50%)
Mar 22, 2016	138.37	138.37	133.34	137.61	9,874	-1.84(-1.32%)
Mar 21, 2016	135.09	139.68	135.09	139.45	12,983	+4.74(+3.52%)
Mar 18, 2016	139.64	139.64	134.39	134.70	9,797	-3.55(-2.57%)
Mar 17, 2016	139.22	139.46	137.84	138.25	7,013	-0.36(-0.26%)
Mar 16, 2016	135.21	139.49	134.65	138.61	9,078	+4.70(+3.51%)
Mar 15, 2016	133.34	137.72	133.34	133.91	2,637	-1.46(-1.08%)
Mar 14, 2016	135.71	136.07	133.24	135.38	2,666	-0.81(-0.59%)
Mar 11, 2016	134.69	137.84	132.97	136.18	9,768	+2.02(+1.51%)
Mar 10, 2016	134.74	136.12	130.97	134.16	10,257	-0.28(-0.21%)
Mar 09, 2016	133.25	137.95	133.22	134.45	10,340	+0.23(+0.17%)
Mar 08, 2016	132.96	138.37	129.96	134.22	7,550	-4.26(-3.08%)
Mar 07, 2016	137.84	139.69	133.18	138.48	9,583	+0.93(+0.67%)
Mar 04, 2016	126.73	139.94	129.76	137.55	51,549	+7.79(+6.01%)
Mar 03, 2016	129.46	132.70	129.39	129.76	8,922	+0.62(+0.48%)
Mar 02, 2016	126.55	130.68	126.18	129.13	18,482	+3.31(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.