Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		470.15	470.15	470.15	0	+6.15(+1.33%)
Mar 28, 2018	461.64	464.00	446.97	464.00	24,534	+3.48(+0.76%)
Mar 27, 2018	469.65	469.76	459.57	460.52	19,461	-8.06(-1.72%)
Mar 26, 2018	470.78	473.97	462.84	468.59	19,194	+2.37(+0.51%)
Mar 23, 2018	475.53	480.92	466.13	466.22	13,627	-10.06(-2.11%)
Mar 22, 2018	479.43	485.57	473.43	476.27	16,488	-5.66(-1.18%)
Mar 21, 2018	482.60	486.49	478.07	481.94	12,585	-0.74(-0.15%)
Mar 20, 2018	481.86	486.04	479.48	482.67	23,964	+3.61(+0.75%)
Mar 19, 2018	485.30	497.20	475.60	479.06	8,194	-11.58(-2.36%)
Mar 16, 2018	486.50	491.62	483.71	490.64	15,942	+2.83(+0.58%)
Mar 15, 2018	488.32	492.08	480.36	487.81	7,372	+7.25(+1.51%)
Mar 14, 2018	482.78	489.81	474.60	480.57	9,740	+1.48(+0.31%)
Mar 13, 2018	488.88	488.95	476.37	479.09	11,321	-11.59(-2.36%)
Mar 12, 2018	494.64	494.64	480.97	490.68	12,157	+4.51(+0.93%)
Mar 09, 2018	487.30	498.57	485.11	486.17	8,204	-1.14(-0.23%)
Mar 08, 2018	488.36	494.84	479.24	487.31	9,320	+0.60(+0.12%)
Mar 07, 2018	490.11	491.61	483.15	486.71	10,164	-0.56(-0.12%)
Mar 06, 2018	487.18	499.57	482.77	487.27	10,130	+3.00(+0.62%)
Mar 05, 2018	486.26	501.64	479.85	484.27	15,748	+4.22(+0.88%)
Mar 02, 2018	476.33	487.44	475.38	480.05	6,639	+2.82(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.