Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1497	1556	1497	1532	66,266	+43.78(+2.94%)
Mar 30, 2021	1444	1513	1423	1488	51,230	+65.20(+4.58%)
Mar 29, 2021	1508	1532	1422	1423	52,646	-97.96(-6.44%)
Mar 26, 2021	1479	1527	1450	1521	51,782	+44.32(+3.00%)
Mar 25, 2021	1400	1484	1375	1476	48,108	+43.95(+3.07%)
Mar 24, 2021	1391	1467	1389	1432	59,126	+57.90(+4.21%)
Mar 23, 2021	1470	1491	1330	1374	204,898	-151.49(-9.93%)
Mar 22, 2021	1590	1623	1507	1526	177,475	-88.59(-5.49%)
Mar 19, 2021	1476	1638	1419	1615	632,809	+129.23(+8.70%)
Mar 18, 2021	1642	1642	1456	1485	198,284	-156.53(-9.53%)
Mar 17, 2021	1523	1648	1507	1642	221,684	+144.60(+9.66%)
Mar 16, 2021	1486	1592	1428	1497	138,448	-4.04(-0.27%)
Mar 15, 2021	1388	1536	1388	1501	174,045	+116.52(+8.41%)
Mar 12, 2021	1377	1444	1366	1385	91,112	+21.25(+1.56%)
Mar 11, 2021	1320	1382	1319	1364	84,576	+53.56(+4.09%)
Mar 10, 2021	1239	1332	1230	1310	88,980	+74.33(+6.02%)
Mar 09, 2021	1202	1269	1194	1236	88,939	+23.35(+1.93%)
Mar 08, 2021	1156	1226	1145	1212	83,162	+55.89(+4.83%)
Mar 05, 2021	1147	1174	1130	1156	56,556	+26.72(+2.37%)
Mar 04, 2021	1131	1163	1104	1130	64,189	+17.14(+1.54%)
Mar 03, 2021	1058	1139	1058	1113	36,236	+56.60(+5.36%)
Mar 02, 2021	1066	1086	1053	1056	24,231	-9.09(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.