Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.892	1.892	1.892	0	+0.02(+1.24%)
Mar 28, 2018	1.903	1.903	1.854	1.868	83,339	-0.04(-2.19%)
Mar 27, 2018	1.915	1.924	1.873	1.910	51,649	+0.04(+2.24%)
Mar 26, 2018	1.938	1.970	1.864	1.868	72,257	-0.05(-2.66%)
Mar 23, 2018	1.980	2.008	1.919	1.919	266,789	-0.06(-2.82%)
Mar 22, 2018	2.036	2.073	1.964	1.975	108,496	-0.06(-2.97%)
Mar 21, 2018	2.059	2.077	2.031	2.036	69,026	-0.02(-1.13%)
Mar 20, 2018	2.059	2.105	2.040	2.059	29,693	+0.00(+0.00%)
Mar 19, 2018	2.077	2.077	2.022	2.059	45,239	-0.03(-1.56%)
Mar 16, 2018	2.115	2.115	2.050	2.091	65,172	-0.01(-0.66%)
Mar 15, 2018	2.138	2.143	2.050	2.105	67,007	-0.03(-1.52%)
Mar 14, 2018	2.110	2.138	2.101	2.138	68,918	-0.00(-0.22%)
Mar 13, 2018	2.217	2.238	2.129	2.143	64,916	-0.07(-2.97%)
Mar 12, 2018	2.263	2.272	2.208	2.208	47,438	-0.05(-2.04%)
Mar 09, 2018	2.231	2.270	2.194	2.254	74,349	+0.02(+1.04%)
Mar 08, 2018	2.277	2.296	2.170	2.231	69,058	-0.06(-2.44%)
Mar 07, 2018		2.393	2.054	2.287	708,500	-0.04(-1.60%)
Mar 06, 2018	2.352	2.377	2.296	2.324	389,209	-0.03(-1.19%)
Mar 05, 2018	2.328	2.417	2.328	2.352	28,030	-0.01(-0.39%)
Mar 02, 2018	2.273	2.417	2.228	2.361	77,224	+0.05(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.