Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0350	0.0350	0.0350	0.0350	53,000	+0.00(+0.00%)
Mar 28, 2019	0.0350	0.0350	0.0350	0.0350	97,000	+0.00(+0.00%)
Mar 26, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 22, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 21, 2019	0.0350	0.0350	0.0350	0.0350	507,000	+0.00(+0.00%)
Mar 20, 2019	0.0350	0.0350	0.0350	0.0350	133,000	+0.00(+0.00%)
Mar 19, 2019	0.0350	0.0350	0.0350	0.0350	487,000	+0.00(+0.00%)
Mar 14, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Mar 12, 2019		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Mar 11, 2019	0.0350	0.0350	0.0350	0.0350	10,000	-0.00(-12.50%)
Mar 08, 2019	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+14.29%)
Mar 07, 2019	0.0350	0.0350	0.0350	0.0350	396,000	+0.00(+0.00%)
Mar 06, 2019	0.0350	0.0350	0.0350	0.0350	166,000	+0.00(+0.00%)
Mar 05, 2019	0.0350	0.0350	0.0350	0.0350	188,000	+0.00(+0.00%)
Mar 04, 2019	0.0350	0.0350	0.0350	0.0350	362,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.