Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				36.35	0	-0.02(-0.05%)
Mar 27, 2024	36.30	36.38	36.27	36.37	5,029	+0.21(+0.58%)
Mar 26, 2024	36.25	36.27	36.16	36.16	15,740	+0.09(+0.25%)
Mar 25, 2024	36.06	36.15	36.06	36.07	5,969	-0.15(-0.41%)
Mar 22, 2024	36.30	36.30	36.18	36.22	4,923	+0.04(+0.11%)
Mar 21, 2024	36.07	36.19	36.07	36.18	10,857	+0.21(+0.58%)
Mar 20, 2024	35.76	35.97	35.76	35.97	11,450	+0.26(+0.73%)
Mar 19, 2024	35.63	35.75	35.63	35.71	5,233	+0.20(+0.56%)
Mar 18, 2024	35.56	35.56	35.49	35.51	4,041	+0.04(+0.11%)
Mar 15, 2024	35.46	35.54	35.37	35.47	6,466	+0.07(+0.20%)
Mar 14, 2024	35.55	35.55	35.31	35.40	8,155	-0.08(-0.23%)
Mar 13, 2024	35.43	35.50	35.43	35.48	21,761	-0.03(-0.08%)
Mar 12, 2024	35.33	35.51	35.26	35.51	13,384	+0.36(+1.02%)
Mar 11, 2024	35.13	35.17	35.04	35.15	2,770	-0.23(-0.65%)
Mar 08, 2024	35.44	35.49	35.33	35.38	17,851	-0.14(-0.39%)
Mar 07, 2024	35.42	35.53	35.42	35.52	8,263	+0.23(+0.65%)
Mar 06, 2024	35.27	35.35	35.26	35.29	6,262	+0.27(+0.77%)
Mar 05, 2024	35.09	35.17	34.95	35.02	14,744	-0.11(-0.31%)
Mar 04, 2024	35.08	35.19	35.07	35.13	13,913	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.