British Pound to US Dollar (FOREX: GBP-USD )

1.220 USD +0.000 (+0.04%)
Streaming Realtime Price Updated: 9:12 AM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.432 1.437 1.432 1.436 0 +0.01(+0.78%)
Mar 30, 2009 1.425 1.426 1.425 1.425 0 -0.02(-1.41%)
Mar 26, 2009 1.454 1.464 1.442 1.446 0 -0.01(-0.64%)
Mar 25, 2009 1.455 1.456 1.454 1.455 0 -0.01(-1.00%)
Mar 24, 2009 1.468 1.470 1.468 1.470 0 +0.01(+0.95%)
Mar 23, 2009 1.457 1.457 1.455 1.456 0 +0.01(+0.68%)
Mar 20, 2009 1.446 1.446 1.446 0 -0.01(-0.38%)
Mar 19, 2009 1.429 1.460 1.416 1.451 0 +0.02(+1.57%)
Mar 18, 2009 1.431 1.433 1.429 1.429 0 +0.02(+1.73%)
Mar 17, 2009 1.405 1.405 1.403 1.405 0 -0.00(-0.27%)
Mar 16, 2009 1.406 1.409 1.406 1.408 0 +0.01(+0.61%)
Mar 13, 2009 1.400 1.400 1.400 0 +0.01(+0.55%)
Mar 12, 2009 1.394 1.396 1.391 1.392 0 +0.01(+0.38%)
Mar 11, 2009 1.386 1.388 1.386 1.387 0 +0.01(+0.70%)
Mar 10, 2009 1.375 1.380 1.373 1.377 0 +0.00(+0.06%)
Mar 09, 2009 1.377 1.378 1.376 1.376 0 -0.03(-2.28%)
Mar 06, 2009 1.408 1.408 1.408 0 -0.00(-0.28%)
Mar 05, 2009 1.412 1.413 1.411 1.412 0 -0.01(-0.40%)
Mar 04, 2009 1.419 1.419 1.418 1.418 0 +0.02(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.