British Pound to US Dollar (FOREX: GBP-USD )

1.195 USD +0.000 (+0.03%)
Streaming Realtime Price Updated: 1:53 AM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.601 1.601 1.601 0 +0.01(+0.39%)
Mar 29, 2012 1.595 1.595 1.595 1.595 0 +0.01(+0.40%)
Mar 28, 2012 1.589 1.589 1.589 1.589 0 -0.01(-0.37%)
Mar 27, 2012 1.595 1.595 1.595 1.595 0 -0.00(-0.13%)
Mar 26, 2012 1.597 1.597 1.597 1.597 0 +0.01(+0.62%)
Mar 23, 2012 1.587 1.587 1.587 0 +0.01(+0.37%)
Mar 22, 2012 1.582 1.582 1.581 1.581 0 -0.01(-0.39%)
Mar 21, 2012 1.587 1.587 1.586 1.587 0 +0.00(+0.10%)
Mar 20, 2012 1.586 1.586 1.585 1.586 0 -0.00(-0.23%)
Mar 19, 2012 1.589 1.589 1.589 1.589 0 +0.00(+0.29%)
Mar 16, 2012 1.585 1.585 1.585 0 +0.01(+0.89%)
Mar 15, 2012 1.571 1.571 1.571 1.571 0 +0.00(+0.24%)
Mar 14, 2012 1.567 1.567 1.567 1.567 0 -0.00(-0.23%)
Mar 13, 2012 1.571 1.571 1.570 1.571 0 +0.01(+0.42%)
Mar 12, 2012 1.564 1.564 1.563 1.564 0 -0.00(-0.19%)
Mar 09, 2012 1.567 1.567 1.567 0 -0.02(-1.00%)
Mar 08, 2012 1.583 1.583 1.583 1.583 0 +0.01(+0.55%)
Mar 07, 2012 1.574 1.574 1.574 1.574 0 +0.00(+0.18%)
Mar 06, 2012 1.572 1.572 1.571 1.571 0 -0.01(-0.93%)
Mar 05, 2012 1.587 1.587 1.586 1.586 0 +0.00(+0.18%)
Mar 02, 2012 1.583 1.583 1.583 0 -0.01(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.