US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.276 CAD +0.008 (+0.65%)
Streaming Realtime Price Updated: 4:59 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.9980 0.9980 0.9980 0 +0.00(+0.13%)
Mar 29, 2012 0.9969 0.9970 0.9963 0.9968 0 -0.00(-0.18%)
Mar 28, 2012 0.9981 0.9987 0.9979 0.9986 0 +0.00(+0.30%)
Mar 27, 2012 0.9952 0.9956 0.9951 0.9956 0 +0.00(+0.45%)
Mar 26, 2012 0.9913 0.9916 0.9908 0.9910 0 -0.01(-0.76%)
Mar 23, 2012 0.9987 0.9987 0.9987 0 -0.00(-0.07%)
Mar 22, 2012 0.9992 0.9997 0.9986 0.9993 0 +0.01(+0.77%)
Mar 21, 2012 0.9921 0.9928 0.9918 0.9918 0 +0.00(+0.02%)
Mar 20, 2012 0.9917 0.9921 0.9912 0.9916 0 +0.00(+0.48%)
Mar 19, 2012 0.9871 0.9875 0.9868 0.9869 0 -0.01(-0.50%)
Mar 16, 2012 0.9919 0.9919 0.9919 0 -0.00(-0.03%)
Mar 15, 2012 0.9920 0.9921 0.9915 0.9921 0 -0.00(-0.08%)
Mar 14, 2012 0.9929 0.9933 0.9926 0.9929 0 +0.00(+0.41%)
Mar 13, 2012 0.9886 0.9892 0.9885 0.9889 0 -0.00(-0.35%)
Mar 12, 2012 0.9928 0.9930 0.9922 0.9923 0 +0.00(+0.17%)
Mar 09, 2012 0.9907 0.9907 0.9907 0 +0.00(+0.05%)
Mar 08, 2012 0.9908 0.9909 0.9899 0.9901 0 -0.01(-0.75%)
Mar 07, 2012 0.9978 0.9980 0.9977 0.9977 0 -0.00(-0.40%)
Mar 06, 2012 1.002 1.002 1.001 1.002 0 +0.01(+0.70%)
Mar 05, 2012 0.9942 0.9949 0.9940 0.9947 0 +0.01(+0.54%)
Mar 02, 2012 0.9893 0.9893 0.9893 0 +0.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.