Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		18.64	18.64	18.64	0	+0.01(+0.04%)
Mar 30, 2017	18.63	18.64	18.63	18.63	1,239	-0.02(-0.08%)
Mar 29, 2017	18.65	18.66	18.65	18.65	789	+0.00(+0.00%)
Mar 27, 2017		18.65	18.65	18.65	0	+0.02(+0.08%)
Mar 24, 2017	18.63	18.63	18.63	18.63	1,282	+0.04(+0.22%)
Mar 23, 2017	18.61	18.61	18.59	18.59	3,962	-0.04(-0.22%)
Mar 22, 2017	18.63	18.63	18.62	18.63	1,272	+0.09(+0.49%)
Mar 20, 2017		18.54	18.54	18.54	0	+0.05(+0.26%)
Mar 17, 2017	18.50	18.51	18.49	18.49	5,636	+0.03(+0.15%)
Mar 16, 2017	18.46	18.46	18.46	18.46	152	+0.07(+0.38%)
Mar 13, 2017		18.39	18.39	18.39	0	+0.09(+0.47%)
Mar 09, 2017		18.31	18.31	18.31	0	-0.11(-0.60%)
Mar 08, 2017	18.42	18.42	18.42	18.42	6,574	-0.08(-0.41%)
Mar 07, 2017	18.49	18.49	18.49	18.49	1,276	-0.05(-0.29%)
Mar 06, 2017	18.54	18.55	18.54	18.55	596	-0.01(-0.04%)
Mar 03, 2017	18.56	18.56	18.56	18.56	1,206	-0.02(-0.12%)
Mar 01, 2017				18.58	45	-0.10(-0.54%)
Feb 28, 2017	18.68	18.69	18.68	18.68	1,076	+0.02(+0.13%)
Feb 27, 2017	18.65	18.65	18.65	18.65	130	+0.01(+0.04%)
Feb 24, 2017	18.65	18.65	18.65	18.65	25,463	+0.06(+0.35%)
Feb 23, 2017	18.58	18.58	18.58	18.58	392	+0.03(+0.14%)
Feb 17, 2017		18.56	18.56	18.56	0	+0.08(+0.46%)
Feb 15, 2017		18.47	18.47	18.47	0	-0.07(-0.37%)
Feb 13, 2017		18.54	18.54	18.54	0	+0.03(+0.17%)
Feb 10, 2017	18.51	18.51	18.51	18.51	10,148	-0.05(-0.29%)
Feb 09, 2017	18.57	18.57	18.56	18.56	261	-0.02(-0.12%)
Feb 08, 2017	18.59	18.59	18.59	18.59	265	+0.07(+0.37%)
Feb 06, 2017				18.52	26	+0.07(+0.37%)
Feb 02, 2017		18.45	18.45	18.45	0	+0.02(+0.13%)
Feb 01, 2017	18.43	18.43	18.43	18.43	130	-0.02(-0.09%)
Jan 27, 2017		18.44	18.44	18.44	0	+0.02(+0.08%)
Jan 19, 2017		18.43	18.43	18.43	0	-0.08(-0.41%)
Jan 13, 2017		18.50	18.50	18.50	0	-0.04(-0.19%)
Jan 11, 2017		18.54	18.54	18.54	0	+0.06(+0.31%)
Jan 06, 2017		18.48	18.48	18.48	0	+0.11(+0.59%)
Jan 03, 2017		18.37	18.37	18.37	0	-0.06(-0.33%)
Dec 30, 2016		18.43	18.43	18.43	0	+0.08(+0.41%)
Dec 29, 2016	18.37	18.37	18.36	18.36	544	+0.11(+0.61%)
Dec 15, 2016		18.25	18.25	18.25	0	-0.06(-0.33%)
Dec 13, 2016		18.31	18.31	18.31	0	+0.00(+0.00%)
Dec 12, 2016	18.30	18.31	18.30	18.31	788	-0.08(-0.46%)
Dec 07, 2016				18.39	1	+0.06(+0.33%)
Dec 05, 2016		18.33	18.33	18.33	0	+0.10(+0.54%)
Dec 01, 2016		18.23	18.23	18.23	0	-0.05(-0.29%)
Nov 30, 2016	18.29	18.29	18.29	18.29	11,826	+0.01(+0.07%)
Nov 25, 2016				18.27	26	-0.02(-0.08%)
Nov 21, 2016		18.29	18.29	18.29	0	-0.21(-1.15%)
Nov 10, 2016		18.50	18.50	18.50	0	-0.28(-1.50%)
Nov 07, 2016		18.78	18.78	18.78	0	-0.01(-0.04%)
Nov 02, 2016		18.79	18.79	18.79	0	+0.01(+0.04%)
Oct 31, 2016		18.78	18.78	18.78	0	-0.16(-0.83%)
Oct 25, 2016		18.94	18.94	18.94	0	+0.01(+0.05%)
Oct 24, 2016	18.94	18.94	18.93	18.93	1,195	+0.04(+0.23%)
Oct 14, 2016	18.89	18.89	18.89	18.89	263	-0.14(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.