Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		24.45	24.45	24.45	0	+0.15(+0.63%)
Mar 28, 2018	24.22	24.64	24.14	24.30	220,300	+0.04(+0.16%)
Mar 27, 2018	24.53	24.68	24.14	24.26	144,113	-0.15(-0.63%)
Mar 26, 2018	24.34	24.57	24.03	24.41	182,787	+0.27(+1.11%)
Mar 23, 2018	24.26	24.60	24.11	24.14	227,383	-0.08(-0.32%)
Mar 22, 2018	24.49	24.87	24.22	24.22	159,231	-0.50(-2.02%)
Mar 21, 2018	25.03	25.22	24.68	24.72	138,874	-0.34(-1.38%)
Mar 20, 2018	25.14	25.37	25.03	25.06	160,867	-0.08(-0.30%)
Mar 19, 2018	24.91	25.14	24.60	25.14	207,495	+0.23(+0.92%)
Mar 16, 2018	24.83	25.26	24.57	24.91	627,123	+0.15(+0.62%)
Mar 15, 2018	24.80	24.97	24.60	24.76	425,523	+0.00(+0.00%)
Mar 14, 2018	25.26	25.26	24.76	24.76	292,153	-0.34(-1.37%)
Mar 13, 2018	25.10	25.45	24.99	25.10	197,339	+0.00(+0.00%)
Mar 12, 2018	24.99	25.14	24.80	25.10	213,158	+0.04(+0.15%)
Mar 09, 2018	24.91	25.10	24.53	25.06	218,870	+0.27(+1.08%)
Mar 08, 2018	24.34	24.83	24.22	24.80	366,432	+0.50(+2.05%)
Mar 07, 2018		24.34		24.30	322,650	+0.69(+2.92%)
Mar 06, 2018	23.19	23.68	22.96	23.61	330,256	+0.46(+1.99%)
Mar 05, 2018	22.46	23.30	22.46	23.15	416,233	+0.69(+3.07%)
Mar 02, 2018	22.23	22.69	22.15	22.46	257,211	+0.00(+0.00%)
Mar 01, 2018	22.42	22.57	22.00	22.46	354,219	+0.00(+0.00%)
Feb 28, 2018	23.49	23.76	22.46	22.46	329,412	-1.07(-4.56%)
Feb 27, 2018	23.38	23.68	23.03	23.53	420,250	+0.07(+0.29%)
Feb 26, 2018	23.12	23.54	22.81	23.46	305,345	+0.50(+2.16%)
Feb 23, 2018	23.69	23.77	22.89	22.97	288,161	-0.57(-2.43%)
Feb 22, 2018	23.80	24.26	23.50	23.54	362,966	-0.19(-0.80%)
Feb 21, 2018	22.09	23.77	22.01	23.73	892,630	+1.79(+8.17%)
Feb 20, 2018	22.16	22.19	21.67	21.94	191,237	-0.27(-1.20%)
Feb 16, 2018		22.20	22.20	22.20	0	+0.11(+0.52%)
Feb 15, 2018	22.13	22.13	21.97	22.09	139,999	+0.04(+0.17%)
Feb 14, 2018	21.78	22.13	21.71	22.05	192,619	+0.23(+1.05%)
Feb 13, 2018	21.29	21.86	21.17	21.82	257,689	+0.53(+2.51%)
Feb 12, 2018	22.66	22.77	21.17	21.29	518,168	-1.34(-5.90%)
Feb 09, 2018	22.32	22.89	21.90	22.62	648,861	+0.42(+1.89%)
Feb 08, 2018	22.51	22.51	22.01	22.20	410,825	-0.31(-1.36%)
Feb 07, 2018	22.55	22.66	22.20	22.51	350,680	-0.11(-0.51%)
Feb 06, 2018	21.52	22.89	21.40	22.62	732,969	+0.69(+3.13%)
Feb 05, 2018	22.05	22.24	21.86	21.94	302,637	-0.34(-1.54%)
Feb 02, 2018	22.28	22.55	22.05	22.28	228,611	-0.11(-0.51%)
Feb 01, 2018	22.39	22.51	22.20	22.39	196,720	-0.04(-0.17%)
Jan 31, 2018	22.62	22.81	22.39	22.43	217,574	-0.19(-0.84%)
Jan 30, 2018	22.51	22.58	22.51	22.62	230,889	-0.08(-0.34%)
Jan 29, 2018	22.51	22.74	22.32	22.70	220,128	+0.15(+0.68%)
Jan 26, 2018	22.51	22.64	22.32	22.55	208,440	+0.04(+0.17%)
Jan 25, 2018	22.43	22.55	22.24	22.51	245,234	+0.08(+0.34%)
Jan 24, 2018	22.77	23.08	22.28	22.43	363,703	-0.15(-0.68%)
Jan 23, 2018	22.74	22.77	22.51	22.58	324,559	-0.31(-1.33%)
Jan 22, 2018	22.89	23.19	22.51	22.89	288,392	+0.11(+0.50%)
Jan 19, 2018	22.62	22.89	22.51	22.77	273,063	+0.08(+0.34%)
Jan 18, 2018	23.16	23.23	22.51	22.70	493,293	-0.34(-1.49%)
Jan 17, 2018	22.01	23.16	21.78	23.04	2,387,509	+1.03(+4.68%)
Jan 16, 2018	21.71	22.20	21.63	22.01	397,910	+0.19(+0.87%)
Jan 12, 2018		21.82	21.82	21.82	0	-0.08(-0.35%)
Jan 11, 2018	21.36	21.94	21.25	21.90	716,271	+0.57(+2.68%)
Jan 10, 2018	21.33	21.55	21.17	21.33	167,031	+0.00(+0.00%)
Jan 09, 2018	21.25	21.59	21.25	21.33	212,410	+0.15(+0.72%)
Jan 08, 2018	21.86	21.86	20.94	21.17	444,870	-0.69(-3.14%)
Jan 05, 2018	21.06	21.90	20.87	21.86	396,783	+0.80(+3.80%)
Jan 04, 2018	20.75	21.29	20.70	21.06	265,630	+0.38(+1.85%)
Jan 03, 2018	20.75	20.83	20.41	20.68	300,017	-0.15(-0.73%)
Jan 02, 2018	20.87	20.91	20.57	20.83	266,903	-0.04(-0.18%)
Dec 29, 2017		20.87	20.87	20.87	0	+0.08(+0.37%)
Dec 28, 2017	20.79	20.98	20.64	20.79	210,373	+0.11(+0.55%)
Dec 27, 2017	20.64	20.91	20.53	20.68	219,686	+0.11(+0.56%)
Dec 26, 2017	20.07	20.64	20.07	20.56	220,814	+0.50(+2.47%)
Dec 22, 2017	20.18	20.30	20.07	20.07	163,065	+0.08(+0.38%)
Dec 21, 2017	19.68	20.05	19.61	19.99	254,215	+0.34(+1.75%)
Dec 20, 2017	19.84	19.88	19.57	19.65	279,773	+0.00(+0.00%)
Dec 19, 2017	20.10	20.18	19.53	19.65	419,681	-0.46(-2.28%)
Dec 18, 2017	19.99	20.26	19.84	20.10	302,611	+0.19(+0.96%)
Dec 15, 2017	19.46	20.10	19.46	19.91	942,768	+0.57(+2.96%)
Dec 14, 2017	19.99	19.99	19.30	19.34	378,340	-0.61(-3.06%)
Dec 13, 2017	19.88	20.07	19.76	19.95	233,451	+0.04(+0.19%)
Dec 12, 2017	19.76	19.99	19.57	19.91	211,614	+0.23(+1.16%)
Dec 11, 2017	19.80	19.84	19.40	19.68	293,054	-0.11(-0.58%)
Dec 08, 2017	19.76	19.84	19.49	19.80	135,594	+0.00(+0.00%)
Dec 07, 2017	19.88	19.88	19.49		235,814	+0.00(+0.00%)
Dec 06, 2017	20.03	20.22	19.84	19.91	228,017	-0.11(-0.57%)
Dec 05, 2017	20.30	20.30	19.84	20.03	250,535	-0.11(-0.57%)
Dec 04, 2017	20.33	20.33	20.14	20.14	262,760	+0.08(+0.38%)
Dec 01, 2017	20.14	20.18	19.42	20.07	203,896	-0.08(-0.38%)
Nov 30, 2017	20.52	20.52	20.09	20.14	278,133	-0.31(-1.49%)
Nov 29, 2017	20.33	20.79	20.22	20.45	267,124	+0.23(+1.13%)
Nov 28, 2017	19.95	20.31	19.84	20.22	272,352	+0.23(+1.15%)
Nov 27, 2017	19.99	20.18	19.88	19.99	194,827	-0.04(-0.19%)
Nov 24, 2017	20.10	20.22	19.76	20.03	131,859	-0.06(-0.30%)
Nov 22, 2017	20.16	20.28	19.94	20.09	278,553	-0.11(-0.56%)
Nov 21, 2017	19.98	20.39	19.82	20.20	310,239	+0.30(+1.52%)
Nov 20, 2017	19.64	19.94	19.52	19.90	229,120	+0.30(+1.54%)
Nov 17, 2017	18.73	19.66	18.73	19.60	403,688	+0.91(+4.85%)
Nov 16, 2017	19.03	19.30	18.62	18.69	436,961	-0.38(-1.98%)
Nov 15, 2017	18.88	19.24	18.84	19.07	294,894	+0.19(+1.00%)
Nov 14, 2017	19.18	19.22	18.81	18.88	465,113	-0.30(-1.57%)
Nov 13, 2017	18.84	19.28	18.65	19.18	324,526	+0.11(+0.59%)
Nov 10, 2017	19.07	19.22	18.84	19.07	339,633	+0.00(+0.00%)
Nov 09, 2017	17.67	19.07	17.41	19.07	635,002	+1.40(+7.91%)
Nov 08, 2017	17.52	17.80	17.45	17.67	213,167	+0.00(+0.00%)
Nov 07, 2017	17.67	18.13	17.56	17.67	292,493	+0.08(+0.43%)
Nov 06, 2017	17.60	17.75	17.45	17.60	275,606	+0.00(+0.00%)
Nov 03, 2017	17.67	17.75	17.33	17.60	300,296	-0.08(-0.43%)
Nov 02, 2017	17.90	17.94	17.52	17.67	251,477	-0.19(-1.06%)
Nov 01, 2017	18.16	18.35	17.75	17.86	193,465	-0.15(-0.84%)
Oct 31, 2017	18.09	18.47	18.01	18.01	307,820	-0.15(-0.83%)
Oct 30, 2017	18.39	18.58	18.07	18.16	284,990	-0.34(-1.84%)
Oct 27, 2017	18.47	18.54	18.24	18.50	254,554	-0.04(-0.20%)
Oct 26, 2017	18.20	18.69	18.13	18.54	239,920	+0.45(+2.51%)
Oct 25, 2017	18.09	18.35	17.71	18.09	294,032	+0.08(+0.42%)
Oct 24, 2017	18.24	18.35	17.90	18.01	215,053	-0.19(-1.04%)
Oct 23, 2017	18.20	18.35	17.97	18.20	333,932	-0.08(-0.41%)
Oct 20, 2017	18.88	18.88	18.28	18.28	316,789	-0.38(-2.02%)
Oct 19, 2017	18.58	18.84	18.47	18.65	228,250	-0.04(-0.20%)
Oct 18, 2017	18.50	18.92	18.50	18.69	380,078	+0.26(+1.43%)
Oct 17, 2017	18.58	18.58	18.24	18.43	275,511	+0.00(+0.00%)
Oct 16, 2017	18.31	18.81	18.31	18.43	396,749	+0.11(+0.62%)
Oct 13, 2017	18.28	18.54	18.13	18.31	229,726	+0.04(+0.21%)
Oct 12, 2017	18.13	18.31	17.97	18.28	253,047	+0.19(+1.04%)
Oct 11, 2017	17.75	18.24	17.75	18.09	406,231	+0.23(+1.27%)
Oct 10, 2017	17.67	18.03	17.63	17.86	295,928	+0.19(+1.07%)
Oct 09, 2017	17.52	17.75	17.48	17.67	308,643	+0.15(+0.86%)
Oct 06, 2017	17.60	17.82	17.41	17.52	230,339	-0.04(-0.22%)
Oct 05, 2017	17.48	17.60	17.29	17.56	299,140	+0.08(+0.43%)
Oct 04, 2017	17.67	17.90	17.45	17.48	357,965	-0.19(-1.07%)
Oct 03, 2017	17.94	17.97	17.41	17.67	349,134	-0.30(-1.68%)
Oct 02, 2017	17.29	17.97	17.26	17.97	452,280	+0.60(+3.48%)
Sep 29, 2017	17.37	17.52	17.18	17.37	318,929	-0.08(-0.43%)
Sep 28, 2017	17.07	17.56	16.77	17.45	432,603	+0.34(+1.99%)
Sep 27, 2017	16.69	17.35	16.43	17.11	517,410	+0.64(+3.90%)
Sep 26, 2017	16.31	16.65	16.24	16.46	239,788	+0.08(+0.46%)
Sep 25, 2017	15.94	16.67	15.94	16.39	690,620	+0.34(+2.12%)
Sep 22, 2017	15.41	16.11	15.29	16.05	495,303	+0.64(+4.17%)
Sep 21, 2017	15.56	15.75	15.33	15.41	342,291	-0.19(-1.21%)
Sep 20, 2017	15.56	15.78	15.52	15.60	479,306	+0.00(+0.00%)
Sep 19, 2017	15.41	15.60	15.41	15.60	590,279	+0.19(+1.23%)
Sep 18, 2017	15.97	15.97	15.37	15.41	937,888	-0.64(-4.00%)
Sep 15, 2017	15.86	16.20	15.82	16.05	732,734	+0.23(+1.43%)
Sep 14, 2017	15.78	15.90	15.63	15.82	436,957	-0.04(-0.24%)
Sep 13, 2017	15.44	16.20	15.34	15.86	782,158	+0.45(+2.94%)
Sep 12, 2017	15.10	15.48	14.76	15.41	1,005,994	+0.26(+1.75%)
Sep 11, 2017	15.37	15.82	14.80	15.14	3,040,776	+1.77(+13.21%)
Sep 08, 2017	11.91	13.71	11.30	13.38	4,559,003	+1.01(+8.18%)
Sep 07, 2017	13.94	13.94	11.73	12.36	2,939,730	-1.61(-11.53%)
Sep 06, 2017	13.53	14.42	13.15	13.97	1,954,350	+0.19(+1.36%)
Sep 05, 2017	14.99	14.99	13.11	13.79	2,195,989	-2.36(-14.62%)
Sep 01, 2017	16.07	16.47	16.04	16.15	273,662	+0.07(+0.47%)
Aug 31, 2017	16.90	16.90	15.92	16.07	567,331	-0.82(-4.88%)
Aug 30, 2017	16.90	17.05	16.75	16.90	194,546	-0.07(-0.44%)
Aug 29, 2017	16.75	17.04	16.60	16.97	198,963	+0.07(+0.44%)
Aug 28, 2017	17.12	17.12	16.82	16.90	210,913	-0.26(-1.53%)
Aug 25, 2017	16.78	17.23	16.75	17.16	241,398	+0.37(+2.23%)
Aug 24, 2017	16.97	17.01	16.78	16.78	124,423	-0.11(-0.67%)
Aug 23, 2017	17.05	17.20	16.86	16.90	157,593	-0.22(-1.31%)
Aug 22, 2017	17.12	17.23	17.01	17.12	287,571	+0.00(+0.00%)
Aug 21, 2017	17.35	17.46	16.97	17.12	171,690	-0.26(-1.51%)
Aug 18, 2017	16.86	17.50	16.86	17.38	185,599	+0.37(+2.20%)
Aug 17, 2017	17.12	17.35	16.97	17.01	193,188	-0.11(-0.66%)
Aug 16, 2017	17.53	17.72	17.08	17.12	164,342	-0.34(-1.93%)
Aug 15, 2017	17.68	17.80	17.31	17.46	188,582	-0.22(-1.27%)
Aug 14, 2017	17.05	17.72	17.05	17.68	224,313	+0.71(+4.19%)
Aug 11, 2017	17.05	17.65	16.73	16.97	484,909	-0.15(-0.88%)
Aug 10, 2017	17.42	17.50	17.12	17.12	253,768	-0.37(-2.14%)
Aug 09, 2017	17.50	17.68	17.31	17.50	273,043	-0.11(-0.64%)
Aug 08, 2017	17.68	18.02	17.61	17.61	224,896	-0.11(-0.63%)
Aug 07, 2017	18.21	18.28	17.72	17.72	208,876	-0.41(-2.27%)
Aug 04, 2017	18.36	18.47	18.10	18.13	260,942	-0.15(-0.82%)
Aug 03, 2017	17.53	18.55	17.53	18.28	444,090	+0.79(+4.50%)
Aug 02, 2017	17.61	17.76	17.12	17.50	263,059	-0.26(-1.48%)
Aug 01, 2017	17.98	18.17	17.23	17.76	325,522	-0.11(-0.63%)
Jul 31, 2017	17.76	17.98	17.61	17.87	268,328	+0.22(+1.27%)
Jul 28, 2017	17.05	17.80	17.05	17.65	243,612	+0.60(+3.52%)
Jul 27, 2017	17.27	17.50	16.86	17.05	553,114	-0.30(-1.73%)
Jul 26, 2017	17.80	17.91	17.16	17.35	372,380	-0.45(-2.53%)
Jul 25, 2017	17.80	18.02	17.65	17.80	385,559	+0.07(+0.42%)
Jul 24, 2017	17.61	17.80	17.50	17.72	185,242	+0.11(+0.64%)
Jul 21, 2017	17.98	17.98	17.61	17.61	157,693	-0.22(-1.26%)
Jul 20, 2017	17.91	17.98	17.68	17.83	199,524	-0.07(-0.42%)
Jul 19, 2017	17.95	18.17	17.83	17.91	185,573	-0.04(-0.21%)
Jul 18, 2017	18.40	18.47	17.68	17.95	352,410	-0.60(-3.23%)
Jul 17, 2017	18.81	18.85	18.43	18.55	222,625	-0.26(-1.39%)
Jul 14, 2017	18.73	18.92	18.58	18.81	134,058	+0.04(+0.20%)
Jul 13, 2017	19.07	19.11	18.66	18.77	189,434	-0.26(-1.38%)
Jul 12, 2017	19.03	19.26	18.81	19.03	220,134	+0.19(+0.99%)
Jul 11, 2017	18.77	18.90	18.43	18.85	176,077	+0.15(+0.80%)
Jul 10, 2017	18.77	18.96	18.60	18.70	196,151	-0.19(-0.99%)
Jul 07, 2017	18.73	18.92	18.47	18.88	212,797	+0.22(+1.20%)
Jul 06, 2017	18.73	18.96	18.55	18.66	207,687	-0.19(-0.99%)
Jul 05, 2017	19.44	19.44	18.58	18.85	174,678	-0.60(-3.08%)
Jul 03, 2017	19.00	19.78	18.96	19.44	202,203	+0.56(+2.98%)
Jun 30, 2017	19.41	19.44	18.73	18.88	212,362	-0.45(-2.33%)
Jun 29, 2017	19.48	19.52	19.03	19.33	141,429	-0.04(-0.19%)
Jun 28, 2017	19.44	19.67	19.26	19.37	252,307	-0.07(-0.39%)
Jun 27, 2017	19.37	19.50	19.18	19.44	209,414	+0.15(+0.78%)
Jun 26, 2017	18.92	19.33	18.88	19.29	238,027	+0.34(+1.78%)
Jun 23, 2017	18.81	19.03	18.70	18.96	377,201	+0.26(+1.40%)
Jun 22, 2017	18.70	18.88	18.55	18.70	158,988	+0.04(+0.20%)
Jun 21, 2017	18.70	18.88	18.40	18.66	218,811	+0.04(+0.20%)
Jun 20, 2017	18.66	18.92	18.25	18.62	132,449	-0.04(-0.20%)
Jun 19, 2017	19.03	19.11	18.58	18.66	157,831	-0.19(-0.99%)
Jun 16, 2017	18.88	18.96	18.62	18.85	264,392	-0.19(-0.98%)
Jun 15, 2017	19.11	19.29	18.88	19.03	145,690	-0.30(-1.55%)
Jun 14, 2017	19.22	19.41	18.96	19.33	174,244	+0.07(+0.39%)
Jun 13, 2017	19.48	19.52	19.22	19.26	145,621	-0.22(-1.15%)
Jun 12, 2017	19.41	19.67	19.32	19.48	233,070	+0.18(+0.93%)
Jun 09, 2017	19.15	19.75	19.08	19.30	296,073	+0.22(+1.17%)
Jun 08, 2017	18.52	19.12	18.26	19.08	213,801	+0.63(+3.43%)
Jun 07, 2017	18.45	18.63	18.31	18.45	176,753	-0.04(-0.20%)
Jun 06, 2017	18.15	18.61	18.11	18.48	181,908	+0.19(+1.02%)
Jun 05, 2017	18.63	18.71	18.26	18.30	201,455	-0.41(-2.19%)
Jun 02, 2017	18.67	19.04	18.56	18.71	195,875	+0.00(+0.00%)
Jun 01, 2017	18.45	18.78	18.33	18.71	224,862	+0.34(+1.83%)
May 31, 2017	17.96	18.48	17.81	18.37	300,903	+0.41(+2.28%)
May 30, 2017	18.48	18.56	17.89	17.96	222,281	-0.52(-2.82%)
May 26, 2017	18.48	18.54	18.33	18.48	326,809	-0.07(-0.40%)
May 25, 2017	18.41	18.63	18.33	18.56	226,354	+0.19(+1.01%)
May 24, 2017	18.63	18.63	18.26	18.37	182,558	-0.19(-1.00%)
May 23, 2017	18.41	18.63	18.18	18.56	171,524	+0.15(+0.81%)
May 22, 2017	18.22	18.48	18.22	18.41	144,820	+0.15(+0.82%)
May 19, 2017	18.33	18.56	18.18	18.26	211,978	-0.04(-0.20%)
May 18, 2017	18.11	18.56	17.96	18.30	204,597	+0.19(+1.03%)
May 17, 2017	18.22	18.30	17.89	18.11	264,548	-0.11(-0.61%)
May 16, 2017	18.52	18.61	18.07	18.22	194,148	-0.26(-1.41%)
May 15, 2017	18.18	18.63	18.18	18.48	185,177	+0.30(+1.64%)
May 12, 2017	18.45	18.45	18.15	18.18	159,543	-0.34(-1.81%)
May 11, 2017	18.48	18.63	18.07	18.52	247,658	+0.00(+0.00%)
May 10, 2017	18.33	18.65	18.33	18.52	192,391	+0.07(+0.40%)
May 09, 2017	18.59	18.71	18.30	18.45	180,504	-0.11(-0.60%)
May 08, 2017	18.74	18.89	18.48	18.56	134,490	-0.15(-0.80%)
May 05, 2017	18.74	18.78	18.48	18.71	245,644	-0.04(-0.20%)
May 04, 2017	18.74	18.93	18.52	18.74	293,476	+0.15(+0.80%)
May 03, 2017	19.08	19.15	18.56	18.59	265,652	-0.60(-3.11%)
May 02, 2017	19.60	19.64	19.12	19.19	184,628	-0.34(-1.72%)
May 01, 2017	19.41	19.64	19.23	19.53	263,327	+0.11(+0.58%)
Apr 28, 2017	19.15	19.82	18.93	19.41	376,196	+0.34(+1.76%)
Apr 27, 2017	19.38	19.45	18.74	19.08	426,876	-0.34(-1.73%)
Apr 26, 2017	17.89	19.79	17.89	19.41	955,237	+2.01(+11.56%)
Apr 25, 2017	17.33	17.48	17.25	17.40	337,873	+0.34(+1.97%)
Apr 24, 2017	17.29	17.44	17.03	17.07	249,059	+0.15(+0.88%)
Apr 21, 2017	17.07	17.14	16.88	16.92	258,256	-0.15(-0.87%)
Apr 20, 2017	17.14	17.22	16.95	17.07	218,306	+0.07(+0.44%)
Apr 19, 2017	17.07	17.36	16.99	16.99	195,802	-0.07(-0.44%)
Apr 18, 2017	16.99	17.18	16.88	17.07	183,401	-0.04(-0.22%)
Apr 17, 2017	16.62	17.10	16.62	17.10	257,048	+0.52(+3.15%)
Apr 13, 2017	16.92	16.99	16.47	16.58	249,574	-0.41(-2.41%)
Apr 12, 2017	17.25	17.25	16.88	16.99	193,164	-0.26(-1.51%)
Apr 11, 2017	16.99	17.29	16.95	17.25	209,417	+0.22(+1.31%)
Apr 10, 2017	16.95	17.14	16.92	17.03	216,970	+0.04(+0.22%)
Apr 07, 2017	16.99	17.18	16.81	16.99	477,129	+0.00(+0.00%)
Apr 06, 2017	17.14	17.29	16.95	16.99	336,611	-0.15(-0.87%)
Apr 05, 2017	17.96	17.98	16.99	17.14	413,831	-0.71(-3.97%)
Apr 04, 2017	17.77	18.11	17.68	17.85	297,121	+0.11(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.