Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 35.15 | 35.24 | 35.15 | 35.17 | 3,749 | +0.09(+0.26%) |
Mar 27, 2024 | 34.82 | 35.08 | 35.08 | 4,450 | +0.39(+1.12%) | |
Mar 26, 2024 | 34.63 | 34.87 | 34.63 | 34.69 | 10,968 | +0.28(+0.81%) |
Mar 25, 2024 | 34.49 | 34.51 | 34.41 | 34.41 | 1,039 | -0.08(-0.23%) |
Mar 22, 2024 | 34.49 | 34.54 | 34.49 | 34.49 | 7,811 | -0.25(-0.72%) |
Mar 21, 2024 | 34.84 | 34.92 | 34.74 | 34.74 | 2,768 | -0.11(-0.32%) |
Mar 20, 2024 | 34.27 | 34.85 | 34.27 | 34.85 | 8,298 | +0.47(+1.36%) |
Mar 19, 2024 | 34.42 | 34.43 | 34.38 | 34.38 | 8,727 | +0.04(+0.12%) |
Mar 18, 2024 | 34.42 | 34.83 | 34.31 | 34.34 | 19,993 | -0.12(-0.35%) |
Mar 15, 2024 | 34.47 | 34.54 | 34.41 | 34.46 | 2,288 | +0.06(+0.17%) |
Mar 14, 2024 | 34.42 | 34.43 | 34.40 | 34.40 | 990 | -0.29(-0.84%) |
Mar 13, 2024 | 34.73 | 34.73 | 34.61 | 34.69 | 2,112 | -0.11(-0.30%) |
Mar 12, 2024 | 34.63 | 34.80 | 34.58 | 34.80 | 4,913 | +0.07(+0.20%) |
Mar 11, 2024 | 34.63 | 34.79 | 34.63 | 34.73 | 684 | -0.07(-0.21%) |
Mar 08, 2024 | 34.98 | 35.00 | 34.72 | 34.80 | 4,399 | -0.04(-0.11%) |
Mar 07, 2024 | 34.59 | 34.87 | 34.59 | 34.84 | 677 | +0.56(+1.62%) |
Mar 06, 2024 | 34.20 | 34.28 | 34.20 | 34.28 | 218 | +0.51(+1.51%) |
Mar 05, 2024 | 33.72 | 33.90 | 33.72 | 33.77 | 3,828 | +0.07(+0.19%) |
Mar 04, 2024 | 33.53 | 33.71 | 33.53 | 33.71 | 2,923 | -0.14(-0.41%) |
Mar 01, 2024 | 33.35 | 33.85 | 33.35 | 33.85 | 1,680 | +0.44(+1.31%) |
Feb 29, 2024 | 33.51 | 33.51 | 33.03 | 33.41 | 99,119 | +0.15(+0.46%) |
Feb 28, 2024 | 33.26 | 33.26 | 33.26 | 33.26 | 73 | -0.41(-1.23%) |
Feb 27, 2024 | 33.64 | 33.68 | 33.64 | 33.67 | 508 | +0.13(+0.38%) |
Feb 26, 2024 | 33.54 | 33.59 | 33.47 | 33.54 | 2,646 | -0.21(-0.62%) |
Feb 23, 2024 | 33.77 | 33.77 | 33.75 | 33.75 | 348 | -0.06(-0.18%) |
Feb 22, 2024 | 33.59 | 33.81 | 33.59 | 33.81 | 5,059 | +0.41(+1.24%) |
Feb 21, 2024 | 33.30 | 33.40 | 33.27 | 33.40 | 2,442 | -0.01(-0.04%) |
Feb 20, 2024 | 33.49 | 33.50 | 33.36 | 33.41 | 1,518 | -0.11(-0.32%) |
Feb 16, 2024 | 33.33 | 33.52 | 33.33 | 33.52 | 480 | +0.06(+0.19%) |
Feb 15, 2024 | 33.29 | 33.46 | 33.29 | 33.46 | 397 | +0.35(+1.04%) |
Feb 14, 2024 | 33.02 | 33.11 | 32.95 | 33.11 | 998 | +0.47(+1.45%) |
Feb 13, 2024 | 32.93 | 32.93 | 32.57 | 32.64 | 2,258 | -0.91(-2.71%) |
Feb 12, 2024 | 33.44 | 33.66 | 33.43 | 33.55 | 6,612 | +0.28(+0.84%) |
Feb 09, 2024 | 33.26 | 33.28 | 33.24 | 33.27 | 2,964 | -0.13(-0.38%) |
Feb 08, 2024 | 33.38 | 33.40 | 33.24 | 33.40 | 948 | +0.06(+0.18%) |
Feb 07, 2024 | 33.30 | 33.34 | 33.20 | 33.34 | 779 | +0.01(+0.03%) |
Feb 06, 2024 | 33.17 | 33.33 | 33.17 | 33.33 | 3,294 | +0.54(+1.64%) |
Feb 05, 2024 | 33.09 | 33.09 | 32.79 | 32.79 | 759 | -0.77(-2.29%) |
Feb 02, 2024 | 33.64 | 33.64 | 33.46 | 33.56 | 1,762 | -0.36(-1.06%) |
Feb 01, 2024 | 33.87 | 33.96 | 33.87 | 33.91 | 412 | +0.27(+0.80%) |
Jan 31, 2024 | 34.03 | 34.03 | 33.65 | 33.65 | 1,359 | -0.32(-0.95%) |
Jan 30, 2024 | 33.78 | 33.97 | 33.78 | 33.97 | 464 | -0.03(-0.10%) |
Jan 29, 2024 | 33.91 | 34.00 | 33.71 | 34.00 | 7,727 | -0.01(-0.03%) |
Jan 26, 2024 | 33.93 | 34.04 | 33.87 | 34.01 | 28,502 | +0.35(+1.05%) |
Jan 25, 2024 | 33.54 | 33.66 | 33.47 | 33.66 | 13,927 | +0.31(+0.93%) |
Jan 24, 2024 | 33.50 | 33.52 | 33.34 | 33.35 | 2,517 | +0.32(+0.97%) |
Jan 23, 2024 | 33.17 | 33.20 | 32.94 | 33.03 | 6,640 | -0.21(-0.63%) |
Jan 22, 2024 | 33.09 | 33.24 | 33.09 | 33.24 | 1,865 | +0.30(+0.91%) |
Jan 19, 2024 | 32.76 | 32.94 | 32.70 | 32.94 | 4,428 | -0.17(-0.52%) |
Jan 18, 2024 | 32.98 | 33.11 | 32.93 | 33.11 | 7,356 | +0.25(+0.77%) |
Jan 17, 2024 | 32.47 | 32.86 | 32.47 | 32.86 | 22,795 | -0.27(-0.81%) |
Jan 16, 2024 | 33.37 | 33.43 | 33.13 | 33.13 | 23,552 | -0.56(-1.65%) |
Jan 12, 2024 | 33.96 | 33.96 | 33.63 | 33.69 | 6,815 | +0.11(+0.34%) |
Jan 11, 2024 | 33.46 | 33.61 | 33.39 | 33.57 | 1,638 | -0.22(-0.66%) |
Jan 10, 2024 | 33.77 | 33.90 | 33.77 | 33.79 | 938 | +0.11(+0.34%) |
Jan 09, 2024 | 33.88 | 33.88 | 33.68 | 33.68 | 3,200 | -0.63(-1.85%) |
Jan 08, 2024 | 33.92 | 34.31 | 33.76 | 34.31 | 3,715 | +0.72(+2.14%) |
Jan 05, 2024 | 33.49 | 33.79 | 33.49 | 33.60 | 2,075 | -0.18(-0.53%) |
Jan 04, 2024 | 33.95 | 33.95 | 33.77 | 33.77 | 2,253 | +0.09(+0.25%) |
Jan 03, 2024 | 33.54 | 33.81 | 33.50 | 33.69 | 5,833 | -0.19(-0.56%) |
Jan 02, 2024 | 33.98 | 34.05 | 33.87 | 33.88 | 2,426 | -0.84(-2.41%) |
Dec 29, 2023 | 34.64 | 34.76 | 34.51 | 34.72 | 5,332 | -0.05(-0.16%) |
Dec 28, 2023 | 34.80 | 34.95 | 34.55 | 34.77 | 4,399 | -0.21(-0.59%) |
Dec 27, 2023 | 34.79 | 35.04 | 34.72 | 34.98 | 7,531 | +0.04(+0.12%) |
Dec 26, 2023 | 34.59 | 34.95 | 34.57 | 34.94 | 1,265 | +0.34(+0.97%) |
Dec 22, 2023 | 34.65 | 34.71 | 34.50 | 34.60 | 13,534 | +0.15(+0.44%) |
Dec 21, 2023 | 34.30 | 34.45 | 34.18 | 34.45 | 1,457 | +0.40(+1.17%) |
Dec 20, 2023 | 34.31 | 34.50 | 34.05 | 34.05 | 5,823 | -0.69(-1.99%) |
Dec 19, 2023 | 34.62 | 34.77 | 34.62 | 34.74 | 5,817 | +0.51(+1.49%) |
Dec 18, 2023 | 34.14 | 34.23 | 34.14 | 34.23 | 4,270 | +0.08(+0.24%) |
Dec 15, 2023 | 34.40 | 34.40 | 34.14 | 34.15 | 4,490 | -0.55(-1.59%) |
Dec 14, 2023 | 34.33 | 34.70 | 34.33 | 34.70 | 9,314 | +1.26(+3.77%) |
Dec 13, 2023 | 32.83 | 33.53 | 32.79 | 33.44 | 17,704 | +0.34(+1.02%) |
Dec 12, 2023 | 33.05 | 33.10 | 33.05 | 33.10 | 795 | -0.11(-0.33%) |
Dec 11, 2023 | 33.06 | 33.21 | 33.05 | 33.21 | 9,069 | +0.15(+0.44%) |
Dec 08, 2023 | 33.19 | 33.20 | 32.94 | 33.06 | 2,309 | +0.06(+0.18%) |
Dec 07, 2023 | 32.92 | 33.08 | 32.92 | 33.00 | 5,284 | +0.32(+0.98%) |
Dec 06, 2023 | 32.95 | 33.00 | 32.69 | 32.69 | 2,109 | -0.00(-0.02%) |
Dec 05, 2023 | 32.70 | 32.70 | 32.62 | 32.69 | 1,385 | +0.13(+0.40%) |
Dec 04, 2023 | 32.65 | 32.65 | 32.45 | 32.56 | 13,027 | -0.33(-1.00%) |
Dec 01, 2023 | 32.53 | 32.89 | 32.52 | 32.89 | 10,999 | +0.60(+1.86%) |
Nov 30, 2023 | 32.26 | 32.46 | 32.26 | 32.29 | 5,926 | -0.51(-1.57%) |
Nov 29, 2023 | 32.73 | 32.87 | 32.63 | 32.80 | 1,320 | +0.19(+0.60%) |
Nov 28, 2023 | 32.67 | 32.67 | 32.61 | 32.61 | 459 | +0.00(+0.00%) |
Nov 27, 2023 | 32.54 | 32.61 | 32.40 | 32.61 | 2,338 | +0.06(+0.18%) |
Nov 24, 2023 | 32.54 | 32.56 | 32.54 | 32.55 | 3,331 | +0.39(+1.23%) |
Nov 22, 2023 | 32.22 | 32.22 | 32.14 | 32.16 | 2,218 | +0.05(+0.16%) |
Nov 21, 2023 | 32.25 | 32.26 | 32.10 | 32.10 | 20,814 | -0.29(-0.90%) |
Nov 20, 2023 | 32.40 | 32.40 | 32.40 | 32.40 | 59 | +0.12(+0.36%) |
Nov 17, 2023 | 32.00 | 32.28 | 32.00 | 32.28 | 7,251 | +0.64(+2.02%) |
Nov 16, 2023 | 31.88 | 31.89 | 31.64 | 31.64 | 4,840 | -0.56(-1.74%) |
Nov 15, 2023 | 32.27 | 32.32 | 32.20 | 32.20 | 2,569 | +0.02(+0.08%) |
Nov 14, 2023 | 31.83 | 32.21 | 31.03 | 32.18 | 2,306 | +1.50(+4.87%) |
Nov 13, 2023 | 30.48 | 30.68 | 30.48 | 30.68 | 4,110 | +0.11(+0.34%) |
Nov 10, 2023 | 30.30 | 30.67 | 30.30 | 30.57 | 1,130 | +0.01(+0.05%) |
Nov 09, 2023 | 30.91 | 30.91 | 30.51 | 30.56 | 2,603 | +0.03(+0.08%) |
Nov 08, 2023 | 30.53 | 30.53 | 30.53 | 30.53 | 100 | +0.18(+0.61%) |
Nov 07, 2023 | 30.34 | 30.35 | 30.29 | 30.35 | 2,964 | -0.04(-0.12%) |
Nov 06, 2023 | 30.62 | 30.62 | 30.39 | 30.39 | 1,636 | -0.47(-1.54%) |
Nov 03, 2023 | 30.91 | 30.98 | 30.86 | 30.86 | 4,458 | +0.67(+2.22%) |
Nov 02, 2023 | 29.58 | 30.21 | 29.58 | 30.19 | 4,927 | +0.96(+3.30%) |
Nov 01, 2023 | 28.97 | 29.23 | 28.97 | 29.23 | 24,532 | +0.26(+0.89%) |
Oct 31, 2023 | 28.91 | 29.11 | 28.81 | 28.97 | 3,821 | +0.07(+0.25%) |
Oct 30, 2023 | 28.83 | 28.92 | 28.79 | 28.89 | 2,168 | +0.60(+2.14%) |
Oct 27, 2023 | 28.66 | 28.66 | 28.29 | 28.29 | 4,170 | +0.10(+0.34%) |
Oct 26, 2023 | 28.34 | 28.34 | 28.19 | 28.19 | 1,407 | -0.15(-0.52%) |
Oct 25, 2023 | 28.47 | 28.49 | 28.29 | 28.34 | 16,156 | -0.44(-1.51%) |
Oct 24, 2023 | 28.82 | 28.85 | 28.68 | 28.77 | 5,963 | -0.24(-0.83%) |
Oct 23, 2023 | 28.65 | 29.14 | 28.65 | 29.02 | 16,451 | +0.19(+0.65%) |
Oct 20, 2023 | 28.85 | 28.85 | 28.77 | 28.83 | 22,979 | -0.10(-0.36%) |
Oct 19, 2023 | 29.09 | 29.24 | 28.93 | 28.93 | 7,807 | -0.38(-1.30%) |
Oct 18, 2023 | 29.71 | 29.71 | 29.30 | 29.31 | 15,362 | -0.65(-2.16%) |
Oct 17, 2023 | 30.09 | 30.18 | 29.93 | 29.96 | 12,815 | +0.11(+0.36%) |
Oct 16, 2023 | 29.48 | 29.85 | 29.48 | 29.85 | 2,986 | +0.28(+0.93%) |
Oct 13, 2023 | 29.91 | 29.97 | 29.51 | 29.58 | 3,203 | -0.61(-2.03%) |
Oct 12, 2023 | 30.48 | 30.48 | 30.03 | 30.19 | 1,238 | -0.45(-1.47%) |
Oct 11, 2023 | 30.78 | 30.78 | 30.51 | 30.64 | 9,398 | -0.13(-0.42%) |
Oct 10, 2023 | 30.55 | 30.81 | 30.55 | 30.77 | 561 | +0.67(+2.21%) |
Oct 09, 2023 | 29.91 | 30.17 | 29.83 | 30.11 | 16,040 | -0.40(-1.31%) |
Oct 06, 2023 | 30.05 | 30.50 | 30.05 | 30.50 | 785 | +0.43(+1.41%) |
Oct 05, 2023 | 29.91 | 30.08 | 29.91 | 30.08 | 663 | +0.35(+1.18%) |
Oct 04, 2023 | 29.78 | 29.78 | 29.38 | 29.73 | 2,412 | -0.06(-0.22%) |
Oct 03, 2023 | 29.95 | 29.95 | 29.79 | 29.79 | 837 | -0.51(-1.69%) |
Oct 02, 2023 | 30.59 | 30.59 | 30.22 | 30.31 | 5,554 | -0.83(-2.68%) |
Sep 29, 2023 | 31.38 | 31.48 | 31.14 | 31.14 | 10,902 | +0.24(+0.79%) |
Sep 28, 2023 | 30.77 | 30.93 | 30.77 | 30.89 | 791 | +0.07(+0.23%) |
Sep 27, 2023 | 30.89 | 30.89 | 30.75 | 30.82 | 2,311 | -0.14(-0.46%) |
Sep 26, 2023 | 31.25 | 31.25 | 30.97 | 30.97 | 3,495 | -0.42(-1.34%) |
Sep 25, 2023 | 31.14 | 31.39 | 31.36 | 31.39 | 1,255 | -0.27(-0.84%) |
Sep 22, 2023 | 31.66 | 31.66 | 31.66 | 31.66 | 246 | -0.15(-0.47%) |
Sep 21, 2023 | 31.94 | 31.94 | 31.81 | 31.81 | 798 | -0.13(-0.42%) |
Sep 20, 2023 | 32.33 | 32.33 | 31.94 | 31.94 | 1,454 | +0.14(+0.44%) |
Sep 19, 2023 | 31.77 | 31.80 | 31.72 | 31.80 | 931 | -0.00(-0.02%) |
Sep 18, 2023 | 31.79 | 31.80 | 31.71 | 31.80 | 3,257 | -0.56(-1.75%) |
Sep 15, 2023 | 32.51 | 32.54 | 32.32 | 32.37 | 17,282 | -0.13(-0.40%) |
Sep 14, 2023 | 32.33 | 32.52 | 32.33 | 32.50 | 23,279 | +0.28(+0.88%) |
Sep 13, 2023 | 32.17 | 32.23 | 32.17 | 32.22 | 1,468 | -0.00(-0.02%) |
Sep 12, 2023 | 32.19 | 32.23 | 32.15 | 32.22 | 3,159 | -0.09(-0.28%) |
Sep 11, 2023 | 32.18 | 32.35 | 32.17 | 32.31 | 14,253 | +0.30(+0.94%) |
Sep 08, 2023 | 32.02 | 32.11 | 32.01 | 32.01 | 5,015 | +0.11(+0.36%) |
Sep 07, 2023 | 31.93 | 31.93 | 31.90 | 31.90 | 702 | -0.12(-0.37%) |
Sep 06, 2023 | 31.95 | 32.02 | 31.95 | 32.02 | 367 | -0.25(-0.79%) |
Sep 05, 2023 | 32.52 | 32.52 | 32.23 | 32.27 | 4,539 | -0.26(-0.80%) |
Sep 01, 2023 | 32.53 | 32.53 | 32.53 | 32.53 | 121 | -0.26(-0.79%) |
Aug 31, 2023 | 32.74 | 32.79 | 32.68 | 32.79 | 1,852 | -0.03(-0.10%) |
Aug 30, 2023 | 32.85 | 32.85 | 32.81 | 32.82 | 2,100 | +0.21(+0.64%) |
Aug 29, 2023 | 32.35 | 32.61 | 32.35 | 32.61 | 575 | +0.36(+1.12%) |
Aug 28, 2023 | 32.00 | 32.25 | 32.00 | 32.25 | 3,362 | +0.38(+1.19%) |
Aug 25, 2023 | 31.90 | 31.90 | 31.71 | 31.87 | 4,596 | +0.10(+0.31%) |
Aug 24, 2023 | 31.89 | 31.90 | 31.77 | 31.77 | 1,461 | -0.42(-1.31%) |
Aug 23, 2023 | 32.22 | 32.28 | 32.19 | 32.19 | 1,371 | +0.34(+1.08%) |
Aug 22, 2023 | 32.05 | 32.05 | 31.85 | 31.85 | 2,983 | -0.08(-0.25%) |
Aug 21, 2023 | 31.85 | 31.98 | 31.79 | 31.93 | 1,499 | -0.17(-0.53%) |
Aug 18, 2023 | 31.90 | 32.10 | 31.90 | 32.10 | 3,636 | -0.35(-1.07%) |
Aug 17, 2023 | 32.54 | 32.54 | 32.42 | 32.45 | 743 | -0.41(-1.26%) |
Aug 16, 2023 | 33.04 | 33.04 | 32.77 | 32.86 | 5,864 | -0.09(-0.29%) |
Aug 15, 2023 | 33.06 | 33.10 | 32.95 | 32.95 | 2,309 | -0.21(-0.62%) |
Aug 14, 2023 | 33.09 | 33.19 | 33.09 | 33.16 | 3,574 | -0.09(-0.27%) |
Aug 11, 2023 | 33.27 | 33.27 | 33.25 | 33.25 | 522 | -0.04(-0.11%) |
Aug 10, 2023 | 33.54 | 33.66 | 33.29 | 33.29 | 11,239 | -0.13(-0.39%) |
Aug 09, 2023 | 33.37 | 33.42 | 33.35 | 33.42 | 7,441 | +0.05(+0.14%) |
Aug 08, 2023 | 33.24 | 33.39 | 33.18 | 33.37 | 4,334 | -0.26(-0.77%) |
Aug 07, 2023 | 33.49 | 33.63 | 33.42 | 33.63 | 8,529 | +0.35(+1.06%) |
Aug 04, 2023 | 33.51 | 33.58 | 33.28 | 33.28 | 5,316 | +0.10(+0.29%) |
Aug 03, 2023 | 33.17 | 33.26 | 33.11 | 33.18 | 10,002 | +0.01(+0.03%) |
Aug 02, 2023 | 33.26 | 33.26 | 33.00 | 33.17 | 7,226 | -0.55(-1.63%) |
Aug 01, 2023 | 33.87 | 33.87 | 33.70 | 33.72 | 3,622 | -0.34(-1.01%) |
Jul 31, 2023 | 34.21 | 34.22 | 34.06 | 34.06 | 2,918 | +0.10(+0.31%) |
Jul 28, 2023 | 34.05 | 34.18 | 33.70 | 33.96 | 4,598 | +0.02(+0.06%) |
Jul 27, 2023 | 33.94 | 33.94 | 33.94 | 33.94 | 432 | -0.44(-1.29%) |
Jul 26, 2023 | 34.29 | 34.46 | 34.25 | 34.38 | 1,598 | +0.26(+0.77%) |
Jul 25, 2023 | 34.09 | 34.12 | 34.04 | 34.12 | 1,715 | +0.19(+0.55%) |
Jul 24, 2023 | 34.00 | 34.00 | 33.93 | 33.93 | 572 | -0.25(-0.74%) |
Jul 21, 2023 | 34.11 | 34.26 | 34.11 | 34.19 | 473 | -0.14(-0.40%) |
Jul 20, 2023 | 34.51 | 34.51 | 34.29 | 34.33 | 2,854 | -0.16(-0.48%) |
Jul 19, 2023 | 34.34 | 34.49 | 34.34 | 34.49 | 3,010 | +0.78(+2.31%) |
Jul 18, 2023 | 33.77 | 33.77 | 33.64 | 33.71 | 1,762 | +0.35(+1.03%) |
Jul 17, 2023 | 33.38 | 33.38 | 33.34 | 33.36 | 1,731 | -0.24(-0.70%) |
Jul 14, 2023 | 33.70 | 33.75 | 33.60 | 33.60 | 1,608 | -0.21(-0.62%) |
Jul 13, 2023 | 33.69 | 33.81 | 33.66 | 33.81 | 3,479 | +0.55(+1.65%) |
Jul 12, 2023 | 33.08 | 33.26 | 33.08 | 33.26 | 3,512 | +0.97(+3.02%) |
Jul 11, 2023 | 32.12 | 32.29 | 32.12 | 32.29 | 1,746 | +0.37(+1.16%) |
Jul 10, 2023 | 31.84 | 31.92 | 31.84 | 31.92 | 2,988 | +0.04(+0.11%) |
Jul 07, 2023 | 31.87 | 31.89 | 31.84 | 31.88 | 5,961 | +0.32(+1.01%) |
Jul 06, 2023 | 31.50 | 31.56 | 31.45 | 31.56 | 1,351 | -0.49(-1.54%) |
Jul 05, 2023 | 32.11 | 32.12 | 32.05 | 32.05 | 1,040 | -0.37(-1.13%) |
Jul 03, 2023 | 32.34 | 32.44 | 32.33 | 32.42 | 2,079 | +0.14(+0.42%) |
Jun 30, 2023 | 32.32 | 32.32 | 32.21 | 32.28 | 2,390 | +0.56(+1.77%) |
Jun 29, 2023 | 31.72 | 31.72 | 31.72 | 31.72 | 337 | -0.32(-1.00%) |
Jun 28, 2023 | 31.95 | 32.07 | 31.94 | 32.04 | 6,465 | +0.08(+0.26%) |
Jun 27, 2023 | 31.72 | 32.01 | 31.72 | 31.96 | 7,041 | +0.21(+0.67%) |
Jun 26, 2023 | 31.70 | 31.76 | 31.70 | 31.75 | 760 | -0.09(-0.30%) |
Jun 23, 2023 | 31.88 | 31.88 | 31.73 | 31.84 | 4,233 | -0.48(-1.47%) |
Jun 22, 2023 | 32.24 | 32.42 | 32.24 | 32.32 | 2,442 | -0.53(-1.63%) |
Jun 21, 2023 | 32.81 | 32.85 | 32.65 | 32.85 | 19,327 | -0.24(-0.72%) |
Jun 20, 2023 | 33.02 | 33.09 | 33.02 | 33.09 | 409 | -0.49(-1.46%) |
Jun 16, 2023 | 33.73 | 33.76 | 33.54 | 33.58 | 2,251 | +0.02(+0.06%) |
Jun 15, 2023 | 33.56 | 33.63 | 33.55 | 33.56 | 1,236 | -0.60(-1.74%) |
May 08, 2023 | 34.19 | 34.38 | 34.15 | 34.16 | 11,961 | -0.07(-0.19%) |
May 05, 2023 | 33.99 | 34.22 | 33.99 | 34.22 | 2,902 | +0.68(+2.01%) |
May 04, 2023 | 33.49 | 33.55 | 33.46 | 33.55 | 1,952 | -0.07(-0.20%) |
May 03, 2023 | 33.66 | 33.69 | 33.61 | 33.61 | 735 | +0.01(+0.04%) |
May 02, 2023 | 33.77 | 33.77 | 33.46 | 33.60 | 3,149 | -0.29(-0.86%) |
May 01, 2023 | 33.97 | 34.00 | 33.81 | 33.89 | 9,653 | -0.07(-0.21%) |
Apr 28, 2023 | 33.61 | 34.03 | 33.61 | 33.96 | 10,351 | +0.41(+1.22%) |
Apr 27, 2023 | 33.29 | 33.55 | 33.27 | 33.55 | 2,324 | +0.41(+1.25%) |
Apr 26, 2023 | 33.21 | 33.22 | 32.98 | 33.14 | 4,430 | +0.34(+1.05%) |
Apr 25, 2023 | 33.01 | 33.01 | 32.78 | 32.80 | 3,001 | -0.59(-1.78%) |
Apr 24, 2023 | 33.32 | 33.41 | 33.28 | 33.39 | 2,782 | +0.09(+0.27%) |
Apr 21, 2023 | 33.02 | 33.30 | 33.02 | 33.30 | 2,889 | +0.25(+0.76%) |
Apr 20, 2023 | 33.08 | 33.14 | 33.05 | 33.05 | 1,503 | -0.01(-0.03%) |
Apr 19, 2023 | 33.19 | 33.19 | 33.06 | 33.06 | 4,825 | -0.24(-0.72%) |
Apr 18, 2023 | 33.16 | 33.30 | 33.16 | 33.30 | 3,418 | +0.09(+0.28%) |
Apr 17, 2023 | 33.13 | 33.21 | 33.04 | 33.21 | 948 | +0.13(+0.38%) |
Apr 14, 2023 | 33.34 | 33.34 | 33.05 | 33.08 | 1,344 | -0.13(-0.39%) |
Apr 13, 2023 | 32.88 | 33.22 | 32.88 | 33.21 | 24,160 | +0.54(+1.66%) |
Apr 12, 2023 | 32.72 | 32.82 | 32.64 | 32.67 | 3,182 | +0.20(+0.62%) |
Apr 11, 2023 | 32.42 | 32.48 | 32.42 | 32.47 | 4,532 | +0.17(+0.53%) |
Apr 10, 2023 | 32.08 | 32.34 | 32.07 | 32.30 | 1,055 | -0.01(-0.04%) |
Apr 06, 2023 | 32.25 | 32.38 | 32.22 | 32.31 | 3,332 | +0.50(+1.56%) |
Apr 05, 2023 | 31.91 | 31.91 | 31.74 | 31.81 | 7,232 | -0.65(-2.02%) |
Apr 04, 2023 | 32.47 | 32.49 | 32.22 | 32.46 | 2,754 | -0.02(-0.05%) |