Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	3.439	3.441	3.385	3.412	1,449,158	-0.02(-0.45%)
Mar 29, 2012	3.420	3.428	3.389	3.428	659,511	+0.01(+0.22%)
Mar 28, 2012	3.431	3.439	3.412	3.420	1,046,326	+0.00(+0.00%)
Mar 27, 2012	3.408	3.424	3.385	3.420	650,129	+0.02(+0.45%)
Mar 26, 2012	3.412	3.431	3.381	3.405	1,006,857	-0.01(-0.23%)
Mar 23, 2012	3.381	3.420	3.378	3.412	845,654	+0.03(+1.02%)
Mar 22, 2012	3.366	3.381	3.358	3.378	673,395	+0.01(+0.34%)
Mar 21, 2012	3.374	3.381	3.351	3.366	421,307	+0.01(+0.23%)
Mar 20, 2012	3.351	3.381	3.351	3.358	703,015	+0.00(+0.00%)
Mar 19, 2012	3.366	3.393	3.343	3.358	557,988	-0.00(-0.11%)
Mar 16, 2012	3.362	3.389	3.324	3.362	1,069,300	+0.03(+0.92%)
Mar 15, 2012	3.401	3.405	3.316	3.332	1,105,229	-0.07(-2.03%)
Mar 14, 2012	3.397	3.424	3.378	3.401	649,367	-0.02(-0.45%)
Mar 13, 2012	3.343	3.416	3.320	3.416	1,458,191	+0.11(+3.25%)
Mar 12, 2012	3.316	3.327	3.297	3.308	570,836	-0.01(-0.23%)
Mar 09, 2012	3.357	3.372	3.305	3.316	949,297	-0.03(-1.01%)
Mar 08, 2012	3.290	3.361	3.275	3.350	741,111	+0.08(+2.41%)
Mar 07, 2012	3.260	3.297	3.245	3.271	804,764	+0.04(+1.16%)
Mar 06, 2012	3.293	3.297	3.233	3.233	1,386,139	-0.07(-2.16%)
Mar 05, 2012	3.346	3.361	3.305	3.305	846,486	-0.03(-1.01%)
Mar 02, 2012	3.327	3.347	3.327	3.339	603,454	+0.02(+0.45%)
Mar 01, 2012	3.308	3.324	3.297	3.324	568,658	+0.02(+0.68%)
Feb 29, 2012	3.335	3.335	3.286	3.301	841,454	-0.02(-0.57%)
Feb 28, 2012	3.308	3.342	3.301	3.320	708,781	+0.00(+0.11%)
Feb 27, 2012	3.339	3.357	3.312	3.316	886,557	-0.02(-0.68%)
Feb 24, 2012	3.324	3.346	3.312	3.339	831,695	+0.02(+0.68%)
Feb 23, 2012	3.324	3.331	3.301	3.316	757,943	+0.01(+0.34%)
Feb 22, 2012	3.301	3.335	3.286	3.305	769,675	+0.01(+0.23%)
Feb 21, 2012	3.290	3.301	3.271	3.297	623,272	+0.02(+0.57%)
Feb 17, 2012	3.286	3.290	3.256	3.278	857,697	+0.01(+0.23%)
Feb 16, 2012	3.275	3.278	3.260	3.271	671,551	+0.00(+0.12%)
Feb 15, 2012	3.271	3.290	3.256	3.267	806,243	-0.00(-0.11%)
Feb 14, 2012	3.267	3.282	3.263	3.271	679,472	-0.00(-0.11%)
Feb 13, 2012	3.290	3.290	3.260	3.275	627,499	-0.00(-0.11%)
Feb 10, 2012	3.267	3.290	3.245	3.278	756,778	-0.00(-0.11%)
Feb 09, 2012	3.260	3.290	3.241	3.282	901,125	+0.03(+0.92%)
Feb 08, 2012	3.245	3.260	3.222	3.252	1,080,526	+0.04(+1.17%)
Feb 07, 2012	3.199	3.248	3.199	3.214	810,342	+0.00(+0.12%)
Feb 06, 2012	3.199	3.214	3.158	3.211	1,002,906	+0.02(+0.47%)
Feb 03, 2012	3.199	3.222	3.184	3.196	838,807	+0.01(+0.35%)
Feb 02, 2012	3.207	3.207	3.184	3.184	821,912	-0.02(-0.47%)
Feb 01, 2012	3.199	3.214	3.188	3.199	927,989	+0.03(+0.95%)
Jan 31, 2012	3.214	3.218	3.169	3.169	742,077	-0.03(-1.06%)
Jan 30, 2012	3.207	3.207	3.132	3.203	1,083,603	+0.00(+0.00%)
Jan 27, 2012	3.128	3.203	3.128	3.203	1,285,171	+0.06(+1.99%)
Jan 26, 2012	3.166	3.169	3.120	3.141	980,848	-0.02(-0.67%)
Jan 25, 2012	3.124	3.173	3.114	3.162	1,018,006	+0.04(+1.20%)
Jan 24, 2012	3.105	3.132	3.105	3.124	799,731	+0.00(+0.00%)
Jan 23, 2012	3.098	3.124	3.098	3.124	839,560	+0.05(+1.71%)
Jan 20, 2012	3.094	3.117	3.068	3.072	892,004	-0.01(-0.37%)
Jan 19, 2012	3.064	3.083	3.064	3.083	575,618	+0.03(+0.86%)
Jan 18, 2012	3.000	3.060	2.996	3.057	862,982	+0.05(+1.75%)
Jan 17, 2012	3.015	3.023	2.993	3.004	1,175,336	-0.02(-0.50%)
Jan 13, 2012	3.023	3.026	3.000	3.019	837,009	-0.01(-0.25%)
Jan 12, 2012	2.985	3.026	2.985	3.026	675,623	+0.02(+0.75%)
Jan 11, 2012	3.030	3.049	2.966	3.004	2,005,270	-0.03(-0.99%)
Jan 10, 2012	3.057	3.057	3.030	3.034	878,949	+0.00(+0.00%)
Jan 09, 2012	3.026	3.034	2.996	3.034	862,437	+0.01(+0.37%)
Jan 06, 2012	3.026	3.034	3.012	3.023	582,965	-0.00(-0.12%)
Jan 05, 2012	2.963	3.026	2.955	3.026	989,966	+0.07(+2.42%)
Jan 04, 2012	2.929	2.966	2.902	2.955	1,129,653	-0.06(-1.87%)
Dec 30, 2011	2.989	3.026	2.963	3.011	1,265,765	+0.04(+1.39%)
Dec 29, 2011	2.940	2.978	2.933	2.970	1,053,520	+0.03(+0.89%)
Dec 28, 2011	2.951	2.970	2.933	2.944	821,531	-0.03(-1.14%)
Dec 27, 2011	2.978	2.981	2.948	2.978	768,500	-0.00(-0.13%)
Dec 23, 2011	2.951	2.985	2.921	2.981	930,862	+0.09(+3.26%)
Dec 21, 2011	2.854	2.891	2.839	2.887	850,005	+0.02(+0.66%)
Dec 20, 2011	2.846	2.876	2.846	2.869	866,770	+0.04(+1.33%)
Dec 19, 2011	2.850	2.861	2.823	2.831	825,255	-0.02(-0.79%)
Dec 16, 2011	2.835	2.854	2.823	2.854	732,467	+0.02(+0.66%)
Dec 15, 2011	2.820	2.861	2.820	2.835	1,038,859	+0.01(+0.40%)
Dec 14, 2011	2.823	2.884	2.823	2.823	976,656	-0.03(-1.05%)
Dec 13, 2011	2.861	2.887	2.850	2.854	936,806	-0.02(-0.52%)
Dec 12, 2011	2.883	2.898	2.865	2.869	1,031,642	-0.03(-0.89%)
Dec 09, 2011	2.894	2.905	2.883	2.894	891,219	-0.01(-0.38%)
Dec 08, 2011	2.902	2.909	2.880	2.905	937,824	+0.00(+0.13%)
Dec 07, 2011	2.909	2.913	2.887	2.902	611,069	-0.01(-0.38%)
Dec 06, 2011	2.924	2.925	2.880	2.913	991,027	-0.00(-0.13%)
Dec 05, 2011	2.909	2.924	2.906	2.916	888,684	+0.02(+0.63%)
Dec 02, 2011	2.905	2.905	2.883	2.898	505,902	+0.01(+0.51%)
Dec 01, 2011	2.905	2.905	2.858	2.883	1,285,686	-0.01(-0.25%)
Nov 30, 2011	2.861	2.891	2.847	2.891	759,823	+0.07(+2.60%)
Nov 29, 2011	2.843	2.846	2.817	2.817	562,888	-0.02(-0.65%)
Nov 28, 2011	2.850	2.857	2.821	2.836	600,740	+0.04(+1.31%)
Nov 25, 2011	2.788	2.832	2.788	2.799	268,368	+0.01(+0.26%)
Nov 23, 2011	2.828	2.832	2.788	2.792	522,373	-0.04(-1.55%)
Nov 22, 2011	2.839	2.850	2.828	2.836	669,208	+0.01(+0.26%)
Nov 21, 2011	2.858	2.861	2.825	2.828	776,119	-0.03(-1.15%)
Nov 18, 2011	2.880	2.880	2.850	2.861	479,541	-0.00(-0.13%)
Nov 17, 2011	2.876	2.887	2.850	2.865	814,876	-0.00(-0.13%)
Nov 16, 2011	2.883	2.894	2.865	2.869	731,570	-0.01(-0.51%)
Nov 15, 2011	2.854	2.885	2.850	2.883	611,006	+0.01(+0.51%)
Nov 14, 2011	2.883	2.883	2.854	2.869	680,248	-0.00(-0.13%)
Nov 11, 2011	2.891	2.891	2.858	2.872	868,972	+0.01(+0.38%)
Nov 10, 2011	2.872	2.880	2.843	2.861	1,138,276	+0.02(+0.78%)
Nov 09, 2011	2.880	2.905	2.832	2.839	904,482	-0.09(-3.13%)
Nov 08, 2011	2.931	2.942	2.927	2.931	402,341	-0.00(-0.13%)
Nov 07, 2011	2.927	2.935	2.905	2.935	348,144	+0.02(+0.63%)
Nov 04, 2011	2.938	2.942	2.913	2.916	542,336	-0.02(-0.75%)
Nov 03, 2011	2.927	2.938	2.891	2.938	621,431	+0.03(+0.88%)
Nov 02, 2011	2.902	2.916	2.891	2.913	483,949	+0.02(+0.76%)
Nov 01, 2011	2.931	2.931	2.883	2.891	396,984	-0.07(-2.38%)
Oct 31, 2011	2.968	2.979	2.953	2.961	497,408	-0.01(-0.35%)
Oct 28, 2011	2.960	2.975	2.957	2.971	636,740	+0.03(+1.00%)
Oct 27, 2011	2.920	2.942	2.920	2.942	565,996	+0.05(+1.78%)
Oct 26, 2011	2.872	2.891	2.854	2.891	553,240	+0.02(+0.77%)
Oct 25, 2011	2.847	2.872	2.828	2.869	451,650	-0.01(-0.26%)
Oct 24, 2011	2.828	2.880	2.828	2.876	640,148	+0.04(+1.29%)
Oct 21, 2011	2.832	2.861	2.828	2.839	476,193	+0.03(+0.91%)
Oct 20, 2011	2.799	2.825	2.799	2.814	548,347	-0.00(-0.13%)
Oct 19, 2011	2.832	2.850	2.803	2.817	578,770	-0.03(-0.90%)
Oct 18, 2011	2.817	2.850	2.795	2.843	535,946	+0.03(+1.04%)
Oct 17, 2011	2.781	2.814	2.781	2.814	429,234	+0.00(+0.13%)
Oct 14, 2011	2.781	2.817	2.766	2.810	511,542	+0.04(+1.32%)
Oct 13, 2011	2.781	2.788	2.762	2.773	827,538	-0.04(-1.56%)
Oct 12, 2011	2.788	2.832	2.788	2.817	686,717	+0.04(+1.32%)
Oct 11, 2011	2.784	2.814	2.777	2.781	594,268	-0.04(-1.43%)
Oct 10, 2011	2.751	2.825	2.751	2.821	661,185	+0.08(+2.95%)
Oct 07, 2011	2.715	2.744	2.700	2.740	499,496	+0.04(+1.36%)
Oct 06, 2011	2.678	2.721	2.674	2.704	627,856	+0.05(+1.94%)
Oct 05, 2011	2.615	2.682	2.615	2.652	832,383	+0.02(+0.84%)
Oct 04, 2011	2.615	2.659	2.608	2.630	954,574	-0.07(-2.58%)
Oct 03, 2011	2.781	2.781	2.696	2.700	1,230,221	-0.05(-1.87%)
Sep 30, 2011	2.788	2.814	2.751	2.751	867,334	-0.06(-2.09%)
Sep 29, 2011	2.810	2.825	2.795	2.810	585,746	+0.01(+0.52%)
Sep 28, 2011	2.858	2.858	2.788	2.795	579,100	-0.05(-1.68%)
Sep 27, 2011	2.836	2.869	2.814	2.843	715,698	+0.03(+0.91%)
Sep 26, 2011	2.836	2.836	2.792	2.817	744,824	+0.00(+0.00%)
Sep 23, 2011	2.795	2.828	2.795	2.817	663,835	-0.02(-0.65%)
Sep 22, 2011	2.839	2.839	2.803	2.836	848,496	-0.02(-0.77%)
Sep 21, 2011	2.894	2.935	2.850	2.858	781,040	-0.04(-1.27%)
Sep 20, 2011	2.924	2.938	2.894	2.894	646,036	-0.03(-1.13%)
Sep 19, 2011	2.913	2.935	2.902	2.927	380,036	-0.01(-0.25%)
Sep 16, 2011	2.920	2.946	2.916	2.935	362,505	+0.01(+0.25%)
Sep 15, 2011	2.905	2.938	2.894	2.927	515,255	+0.03(+1.14%)
Sep 14, 2011	2.898	2.920	2.883	2.894	448,848	-0.02(-0.63%)
Sep 13, 2011	2.920	2.927	2.876	2.913	530,546	-0.01(-0.38%)
Sep 12, 2011	2.938	2.959	2.902	2.924	501,236	-0.05(-1.69%)
Sep 09, 2011	2.974	2.985	2.938	2.974	299,556	-0.03(-0.84%)
Sep 08, 2011	2.974	3.002	2.967	2.999	308,072	+0.01(+0.24%)
Sep 07, 2011	2.995	2.995	2.967	2.992	419,463	+0.03(+0.97%)
Sep 06, 2011	2.920	2.963	2.909	2.963	603,816	+0.01(+0.36%)
Sep 02, 2011	2.913	2.974	2.909	2.952	390,054	-0.03(-0.96%)
Sep 01, 2011	2.974	2.993	2.974	2.981	248,817	-0.01(-0.24%)
Aug 31, 2011	2.967	2.999	2.963	2.988	492,759	+0.03(+0.97%)
Aug 30, 2011	2.967	2.977	2.956	2.959	412,357	-0.02(-0.60%)
Aug 29, 2011	2.931	2.981	2.931	2.977	436,944	+0.06(+2.09%)
Aug 26, 2011	2.888	2.938	2.884	2.916	486,957	+0.01(+0.49%)
Aug 25, 2011	2.906	2.924	2.884	2.902	486,278	+0.00(+0.00%)
Aug 24, 2011	2.870	2.924	2.870	2.902	567,250	+0.02(+0.62%)
Aug 23, 2011	2.870	2.891	2.852	2.884	562,569	+0.05(+1.90%)
Aug 22, 2011	2.866	2.895	2.808	2.830	394,829	-0.01(-0.25%)
Aug 19, 2011	2.856	2.891	2.830	2.838	324,517	-0.05(-1.61%)
Aug 18, 2011	2.881	2.899	2.848	2.884	535,943	-0.07(-2.31%)
Aug 17, 2011	2.981	2.988	2.920	2.952	477,470	-0.01(-0.36%)
Aug 16, 2011	2.970	2.974	2.938	2.963	358,501	-0.02(-0.72%)
Aug 15, 2011	2.924	2.985	2.924	2.985	633,002	+0.07(+2.33%)
Aug 12, 2011	2.927	2.927	2.845	2.916	681,815	+0.06(+2.01%)
Aug 11, 2011	2.762	2.870	2.755	2.859	631,129	+0.10(+3.50%)
Aug 10, 2011	2.741	2.819	2.719	2.762	903,897	-0.03(-0.90%)
Aug 09, 2011	2.694	2.816	2.605	2.787	2,226,547	+0.10(+3.68%)
Aug 08, 2011	2.694	2.777	2.666	2.688	1,645,338	-0.24(-8.04%)
Aug 05, 2011	3.002	3.006	2.684	2.924	2,876,415	-0.06(-2.04%)
Aug 04, 2011	3.049	3.064	2.977	2.985	1,082,129	-0.10(-3.14%)
Aug 03, 2011	3.063	3.081	3.024	3.081	520,941	+0.01(+0.47%)
Aug 02, 2011	3.056	3.088	3.056	3.067	342,971	-0.02(-0.70%)
Aug 01, 2011	3.096	3.106	3.060	3.088	428,422	+0.03(+0.94%)
Jul 29, 2011	3.053	3.060	3.020	3.060	847,908	-0.03(-0.93%)
Jul 28, 2011	3.099	3.103	3.063	3.088	596,177	+0.00(+0.12%)
Jul 27, 2011	3.149	3.160	3.057	3.085	1,047,922	-0.06(-2.05%)
Jul 26, 2011	3.174	3.185	3.146	3.149	503,337	-0.03(-0.79%)
Jul 25, 2011	3.200	3.214	3.171	3.174	412,388	-0.04(-1.34%)
Jul 22, 2011	3.215	3.221	3.210	3.217	424,186	+0.01(+0.45%)
Jul 21, 2011	3.178	3.210	3.178	3.203	394,826	+0.03(+0.79%)
Jul 20, 2011	3.178	3.182	3.167	3.178	569,087	+0.01(+0.34%)
Jul 19, 2011	3.146	3.171	3.142	3.167	637,551	+0.02(+0.57%)
Jul 18, 2011	3.167	3.167	3.110	3.149	645,126	-0.01(-0.34%)
Jul 15, 2011	3.146	3.164	3.142	3.160	318,379	+0.01(+0.34%)
Jul 14, 2011	3.171	3.171	3.139	3.149	627,858	-0.00(-0.11%)
Jul 13, 2011	3.131	3.160	3.131	3.153	441,644	+0.00(+0.00%)
Jul 12, 2011	3.146	3.153	3.128	3.153	479,577	+0.01(+0.34%)
Jul 11, 2011	3.149	3.171	3.124	3.142	792,520	-0.03(-1.02%)
Jul 08, 2011	3.167	3.185	3.167	3.174	390,405	-0.01(-0.45%)
Jul 07, 2011	3.196	3.196	3.167	3.189	920,108	+0.01(+0.34%)
Jul 06, 2011	3.164	3.178	3.164	3.178	401,517	+0.01(+0.23%)
Jul 05, 2011	3.182	3.185	3.164	3.171	594,477	-0.01(-0.34%)
Jul 01, 2011	3.167	3.207	3.167	3.182	1,058,673	+0.03(+0.79%)
Jun 30, 2011	3.146	3.167	3.142	3.156	863,714	+0.02(+0.57%)
Jun 29, 2011	3.146	3.146	3.135	3.139	636,602	-0.00(-0.11%)
Jun 28, 2011	3.146	3.149	3.128	3.142	690,665	+0.00(+0.00%)
Jun 27, 2011	3.153	3.156	3.129	3.142	718,155	+0.00(+0.00%)
Jun 24, 2011	3.182	3.185	3.131	3.142	490,942	-0.02(-0.68%)
Jun 23, 2011	3.128	3.167	3.128	3.164	592,051	+0.01(+0.23%)
Jun 22, 2011	3.121	3.164	3.121	3.156	622,443	+0.04(+1.26%)
Jun 21, 2011	3.128	3.131	3.088	3.117	801,646	+0.01(+0.46%)
Jun 20, 2011	3.114	3.117	3.092	3.103	736,897	+0.00(+0.00%)
Jun 17, 2011	3.110	3.114	3.078	3.103	424,417	+0.02(+0.70%)
Jun 16, 2011	3.092	3.110	3.078	3.081	466,788	-0.01(-0.35%)
Jun 15, 2011	3.121	3.124	3.078	3.092	634,512	-0.05(-1.48%)
Jun 14, 2011	3.142	3.142	3.106	3.139	621,461	+0.03(+0.92%)
Jun 13, 2011	3.099	3.121	3.088	3.110	625,173	+0.01(+0.46%)
Jun 10, 2011	3.141	3.145	3.085	3.096	675,333	-0.03(-1.01%)
Jun 09, 2011	3.145	3.145	3.127	3.127	665,503	-0.01(-0.22%)
Jun 08, 2011	3.134	3.138	3.113	3.134	635,544	+0.01(+0.45%)
Jun 07, 2011	3.145	3.145	3.120	3.120	611,218	-0.00(-0.11%)
Jun 06, 2011	3.169	3.173	3.106	3.124	735,288	-0.04(-1.11%)
Jun 03, 2011	3.131	3.173	3.131	3.159	510,316	+0.04(+1.24%)
May 24, 2011	3.117	3.124	3.103	3.120	745,203	+0.01(+0.23%)
May 23, 2011	3.110	3.113	3.089	3.113	676,870	-0.01(-0.34%)
May 20, 2011	3.124	3.130	3.103	3.124	555,681	+0.00(+0.11%)
May 19, 2011	3.110	3.124	3.096	3.120	899,786	+0.01(+0.34%)
May 18, 2011	3.117	3.148	3.103	3.110	764,149	-0.01(-0.23%)
May 17, 2011	3.148	3.152	3.113	3.117	815,642	-0.03(-1.00%)
May 16, 2011	3.138	3.148	3.120	3.148	660,243	+0.01(+0.34%)
May 13, 2011	3.117	3.141	3.117	3.138	685,054	+0.01(+0.45%)
May 12, 2011	3.124	3.138	3.106	3.124	762,281	-0.01(-0.22%)
May 11, 2011	3.127	3.134	3.103	3.131	627,252	+0.00(+0.11%)
May 10, 2011	3.096	3.127	3.096	3.127	680,404	+0.03(+1.02%)
May 09, 2011	3.068	3.103	3.054	3.096	674,853	-0.00(-0.11%)
May 06, 2011	3.092	3.103	3.085	3.099	779,900	+0.00(+0.00%)
May 05, 2011	3.089	3.134	3.082	3.099	653,004	-0.00(-0.11%)
May 04, 2011	3.096	3.105	3.078	3.103	751,921	-0.01(-0.23%)
May 03, 2011	3.096	3.141	3.092	3.110	553,431	+0.01(+0.45%)
May 02, 2011	3.106	3.106	3.092	3.096	849,432	-0.04(-1.12%)
Apr 29, 2011	3.117	3.152	3.110	3.131	758,941	+0.02(+0.68%)
Apr 28, 2011	3.113	3.134	3.096	3.110	1,663,068	+0.00(+0.11%)
Apr 27, 2011	3.117	3.120	3.089	3.106	1,000,671	-0.01(-0.34%)
Apr 26, 2011	3.099	3.138	3.096	3.117	1,658,844	+0.02(+0.68%)
Apr 25, 2011	3.087	3.099	3.068	3.096	921,847	-0.00(-0.11%)
Apr 21, 2011	3.071	3.099	3.061	3.099	1,010,532	+0.05(+1.49%)
Apr 20, 2011	3.025	3.071	3.022	3.054	975,313	+0.03(+1.04%)
Apr 19, 2011	2.983	3.025	2.979	3.022	1,407,866	+0.04(+1.17%)
Apr 18, 2011	2.990	2.990	2.969	2.987	504,186	-0.01(-0.35%)
Apr 15, 2011	2.987	3.004	2.983	2.997	660,531	+0.00(+0.12%)
Apr 14, 2011	2.959	2.997	2.959	2.994	1,107,138	+0.01(+0.47%)
Apr 13, 2011	2.980	3.004	2.973	2.980	848,208	-0.00(-0.12%)
Apr 12, 2011	2.973	2.987	2.955	2.983	1,379,929	+0.00(+0.00%)
Apr 11, 2011	2.990	2.990	2.962	2.983	790,959	+0.01(+0.24%)
Apr 08, 2011	2.997	2.997	2.973	2.976	471,186	-0.01(-0.47%)
Apr 07, 2011	3.001	3.004	2.983	2.990	362,673	-0.01(-0.23%)
Apr 06, 2011	2.997	3.001	2.983	2.997	455,717	+0.01(+0.23%)
Apr 05, 2011	2.994	3.008	2.980	2.990	541,895	+0.01(+0.35%)
Apr 04, 2011	2.980	2.997	2.973	2.980	561,118	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.