Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 15.78 | 15.90 | 15.11 | 15.46 | 520,373 | -1.01(-6.13%) |
Mar 27, 2024 | 16.25 | 16.48 | 16.25 | 16.47 | 88,766 | +0.31(+1.92%) |
Mar 26, 2024 | 16.37 | 16.53 | 16.15 | 16.16 | 122,841 | -0.20(-1.22%) |
Mar 25, 2024 | 16.60 | 16.82 | 16.35 | 16.36 | 104,223 | -0.28(-1.68%) |
Mar 22, 2024 | 16.74 | 16.83 | 16.40 | 16.64 | 108,593 | +0.02(+0.12%) |
Mar 21, 2024 | 16.61 | 16.81 | 16.54 | 16.62 | 133,517 | +0.08(+0.48%) |
Mar 20, 2024 | 15.77 | 16.74 | 15.73 | 16.54 | 135,279 | +0.72(+4.55%) |
Mar 19, 2024 | 15.76 | 15.98 | 15.76 | 15.82 | 231,580 | -0.03(-0.19%) |
Mar 18, 2024 | 15.87 | 16.18 | 15.77 | 15.85 | 246,734 | -0.07(-0.44%) |
Mar 15, 2024 | 15.72 | 16.05 | 15.72 | 15.92 | 277,752 | +0.05(+0.32%) |
Mar 14, 2024 | 16.05 | 16.11 | 15.78 | 15.87 | 251,550 | -0.13(-0.81%) |
Mar 13, 2024 | 16.08 | 16.34 | 15.91 | 16.00 | 208,074 | -0.06(-0.37%) |
Mar 12, 2024 | 16.14 | 16.22 | 15.92 | 16.06 | 122,825 | -0.01(-0.06%) |
Mar 11, 2024 | 15.69 | 16.13 | 15.66 | 16.07 | 176,471 | +0.38(+2.42%) |
Mar 08, 2024 | 16.09 | 16.20 | 15.68 | 15.69 | 126,253 | -0.28(-1.75%) |
Mar 07, 2024 | 16.00 | 16.20 | 15.80 | 15.97 | 133,404 | +0.03(+0.19%) |
Mar 06, 2024 | 16.47 | 16.47 | 15.90 | 15.94 | 197,238 | -0.40(-2.45%) |
Mar 05, 2024 | 16.41 | 16.66 | 16.31 | 16.34 | 128,428 | -0.17(-1.03%) |
Mar 04, 2024 | 16.65 | 16.99 | 16.34 | 16.51 | 137,808 | -0.14(-0.84%) |
Mar 01, 2024 | 16.39 | 16.68 | 16.03 | 16.65 | 138,631 | +0.24(+1.46%) |
Feb 29, 2024 | 16.13 | 16.56 | 16.09 | 16.41 | 177,404 | +0.51(+3.21%) |
Feb 28, 2024 | 15.74 | 15.94 | 15.52 | 15.90 | 98,690 | -0.02(-0.13%) |
Feb 27, 2024 | 15.92 | 16.05 | 15.89 | 15.92 | 95,490 | +0.01(+0.06%) |
Feb 26, 2024 | 15.55 | 15.93 | 15.55 | 15.91 | 111,633 | +0.33(+2.12%) |
Feb 23, 2024 | 15.08 | 15.71 | 14.99 | 15.58 | 139,810 | +0.29(+1.90%) |
Feb 22, 2024 | 15.34 | 15.44 | 15.19 | 15.29 | 125,282 | -0.14(-0.91%) |
Feb 21, 2024 | 15.33 | 15.56 | 15.25 | 15.43 | 74,064 | -0.03(-0.19%) |
Feb 20, 2024 | 15.47 | 15.65 | 15.40 | 15.46 | 97,995 | -0.30(-1.90%) |
Feb 16, 2024 | 15.73 | 15.86 | 15.39 | 15.76 | 139,375 | -0.11(-0.69%) |
Feb 15, 2024 | 15.42 | 15.93 | 15.25 | 15.87 | 132,398 | +0.53(+3.46%) |
Feb 14, 2024 | 15.11 | 15.44 | 14.97 | 15.34 | 138,333 | +0.44(+2.95%) |
Feb 13, 2024 | 14.83 | 14.97 | 14.67 | 14.90 | 261,779 | -0.47(-3.06%) |
Feb 12, 2024 | 14.90 | 15.51 | 14.90 | 15.37 | 150,275 | +0.50(+3.36%) |
Feb 09, 2024 | 14.72 | 15.00 | 14.71 | 14.87 | 97,649 | +0.12(+0.81%) |
Feb 08, 2024 | 14.83 | 15.06 | 14.71 | 14.75 | 94,840 | -0.06(-0.41%) |
Feb 07, 2024 | 15.05 | 15.10 | 14.78 | 14.81 | 106,480 | -0.30(-1.99%) |
Feb 06, 2024 | 14.87 | 15.18 | 14.87 | 15.11 | 89,410 | +0.30(+2.03%) |
Feb 05, 2024 | 15.04 | 15.14 | 14.79 | 14.81 | 175,990 | -0.46(-3.01%) |
Feb 02, 2024 | 15.39 | 15.55 | 15.27 | 15.27 | 109,686 | -0.35(-2.24%) |
Feb 01, 2024 | 15.64 | 15.76 | 15.18 | 15.62 | 146,253 | +0.13(+0.84%) |
Jan 31, 2024 | 15.94 | 16.04 | 15.49 | 15.49 | 108,123 | -0.58(-3.61%) |
Jan 30, 2024 | 16.27 | 16.32 | 16.05 | 16.07 | 57,214 | -0.38(-2.31%) |
Jan 29, 2024 | 16.32 | 16.48 | 16.13 | 16.45 | 77,364 | +0.13(+0.80%) |
Jan 26, 2024 | 16.15 | 16.53 | 16.15 | 16.32 | 98,979 | +0.22(+1.37%) |
Jan 25, 2024 | 16.06 | 16.33 | 15.85 | 16.10 | 115,810 | +0.20(+1.26%) |
Jan 24, 2024 | 15.87 | 15.93 | 15.68 | 15.90 | 103,512 | +0.18(+1.15%) |
Jan 23, 2024 | 16.00 | 16.19 | 15.66 | 15.72 | 114,204 | -0.12(-0.76%) |
Jan 22, 2024 | 15.01 | 15.85 | 15.01 | 15.84 | 150,755 | +0.94(+6.31%) |
Jan 19, 2024 | 15.04 | 15.04 | 14.78 | 14.90 | 98,478 | -0.06(-0.40%) |
Jan 18, 2024 | 14.83 | 14.97 | 14.78 | 14.96 | 105,219 | +0.16(+1.08%) |
Jan 17, 2024 | 14.79 | 14.90 | 14.68 | 14.80 | 115,627 | -0.15(-1.00%) |
Jan 16, 2024 | 15.40 | 15.44 | 14.85 | 14.95 | 153,822 | -0.52(-3.36%) |
Jan 12, 2024 | 15.78 | 15.90 | 15.46 | 15.47 | 85,448 | -0.14(-0.90%) |
Jan 11, 2024 | 15.79 | 15.79 | 15.47 | 15.61 | 86,395 | -0.19(-1.20%) |
Jan 10, 2024 | 15.71 | 15.82 | 15.67 | 15.80 | 94,745 | +0.03(+0.19%) |
Jan 09, 2024 | 15.65 | 15.84 | 15.54 | 15.77 | 123,290 | -0.03(-0.19%) |
Jan 08, 2024 | 15.60 | 15.86 | 15.56 | 15.80 | 105,247 | +0.27(+1.74%) |
Jan 05, 2024 | 15.50 | 15.73 | 15.47 | 15.53 | 114,712 | -0.05(-0.32%) |
Jan 04, 2024 | 15.42 | 15.64 | 15.35 | 15.58 | 101,594 | +0.11(+0.71%) |
Jan 03, 2024 | 15.80 | 15.80 | 15.36 | 15.47 | 159,956 | -0.43(-2.70%) |
Jan 02, 2024 | 15.70 | 16.26 | 15.62 | 15.90 | 123,402 | +0.17(+1.08%) |
Dec 29, 2023 | 15.93 | 15.96 | 15.62 | 15.73 | 146,533 | -0.23(-1.44%) |
Dec 28, 2023 | 15.95 | 16.12 | 15.89 | 15.96 | 106,773 | -0.02(-0.13%) |
Dec 27, 2023 | 16.07 | 16.18 | 15.92 | 15.98 | 118,391 | -0.10(-0.62%) |
Dec 26, 2023 | 15.97 | 16.14 | 15.85 | 16.08 | 118,716 | +0.12(+0.75%) |
Dec 22, 2023 | 15.91 | 16.16 | 15.81 | 15.96 | 108,225 | +0.09(+0.57%) |
Dec 21, 2023 | 15.87 | 16.02 | 15.79 | 15.87 | 99,094 | +0.09(+0.57%) |
Dec 20, 2023 | 16.05 | 16.46 | 15.76 | 15.78 | 156,888 | -0.22(-1.38%) |
Dec 19, 2023 | 15.50 | 16.00 | 15.47 | 16.00 | 185,333 | +0.57(+3.69%) |
Dec 18, 2023 | 15.90 | 15.90 | 15.24 | 15.43 | 243,480 | -0.45(-2.83%) |
Dec 15, 2023 | 16.40 | 16.40 | 15.80 | 15.88 | 264,221 | -0.31(-1.91%) |
Dec 14, 2023 | 16.32 | 16.53 | 15.65 | 16.19 | 234,259 | +0.14(+0.87%) |
Dec 13, 2023 | 15.60 | 16.07 | 15.30 | 16.05 | 213,488 | +0.48(+3.08%) |
Dec 12, 2023 | 15.60 | 15.65 | 15.46 | 15.57 | 98,582 | -0.05(-0.32%) |
Dec 11, 2023 | 15.66 | 15.80 | 15.45 | 15.62 | 114,531 | -0.10(-0.64%) |
Dec 08, 2023 | 15.24 | 15.80 | 15.23 | 15.72 | 183,597 | +0.69(+4.59%) |
Dec 07, 2023 | 15.01 | 15.22 | 14.93 | 15.03 | 117,359 | +0.02(+0.13%) |
Dec 06, 2023 | 15.01 | 15.21 | 14.90 | 15.01 | 159,905 | +0.07(+0.47%) |
Dec 05, 2023 | 15.25 | 15.25 | 14.86 | 14.94 | 140,216 | -0.36(-2.35%) |
Dec 04, 2023 | 14.98 | 15.41 | 14.96 | 15.30 | 133,382 | +0.25(+1.66%) |
Dec 01, 2023 | 14.42 | 15.13 | 14.35 | 15.05 | 199,530 | +0.55(+3.79%) |
Nov 30, 2023 | 14.74 | 14.74 | 14.43 | 14.50 | 126,050 | -0.09(-0.62%) |
Nov 29, 2023 | 14.57 | 14.70 | 14.43 | 14.59 | 145,200 | +0.20(+1.39%) |
Nov 28, 2023 | 14.19 | 14.48 | 13.81 | 14.39 | 190,312 | +0.15(+1.05%) |
Nov 27, 2023 | 14.99 | 15.00 | 14.23 | 14.24 | 138,559 | -0.74(-4.94%) |
Nov 24, 2023 | 14.86 | 15.04 | 14.77 | 14.98 | 48,313 | +0.19(+1.28%) |
Nov 22, 2023 | 14.89 | 15.15 | 14.77 | 14.79 | 104,702 | +0.02(+0.14%) |
Nov 21, 2023 | 15.20 | 15.20 | 14.75 | 14.77 | 138,019 | -0.59(-3.84%) |
Nov 20, 2023 | 15.30 | 15.62 | 15.29 | 15.36 | 109,859 | +0.06(+0.39%) |
Nov 17, 2023 | 14.98 | 15.36 | 14.87 | 15.30 | 211,769 | +0.48(+3.24%) |
Nov 16, 2023 | 15.02 | 15.15 | 14.76 | 14.82 | 103,986 | -0.21(-1.40%) |
Nov 15, 2023 | 15.30 | 15.49 | 15.02 | 15.03 | 167,426 | -0.07(-0.46%) |
Nov 14, 2023 | 14.90 | 15.11 | 14.69 | 15.10 | 216,598 | +0.67(+4.64%) |
Nov 13, 2023 | 14.36 | 14.79 | 13.93 | 14.43 | 130,107 | +0.07(+0.49%) |
Nov 10, 2023 | 14.26 | 14.48 | 14.01 | 14.36 | 113,296 | +0.07(+0.49%) |
Nov 09, 2023 | 14.79 | 14.89 | 14.26 | 14.29 | 93,069 | -0.41(-2.79%) |
Nov 08, 2023 | 14.52 | 14.83 | 14.44 | 14.70 | 99,419 | +0.21(+1.45%) |
Nov 07, 2023 | 14.50 | 14.57 | 14.30 | 14.49 | 127,206 | -0.10(-0.69%) |
Nov 06, 2023 | 15.02 | 15.04 | 14.57 | 14.59 | 109,326 | -0.51(-3.38%) |
Nov 03, 2023 | 15.00 | 15.21 | 14.80 | 15.10 | 193,459 | +0.34(+2.30%) |
Nov 02, 2023 | 14.38 | 14.77 | 14.08 | 14.76 | 114,891 | +0.59(+4.16%) |
Nov 01, 2023 | 14.12 | 14.19 | 13.99 | 14.17 | 101,181 | -0.06(-0.42%) |
Oct 31, 2023 | 14.26 | 14.40 | 14.08 | 14.23 | 102,365 | +0.00(+0.00%) |
Oct 30, 2023 | 14.08 | 14.26 | 13.86 | 14.23 | 117,433 | +0.18(+1.28%) |
Oct 27, 2023 | 14.88 | 14.94 | 14.00 | 14.05 | 173,358 | -0.70(-4.75%) |
Oct 26, 2023 | 14.61 | 14.81 | 13.55 | 14.75 | 1,273,516 | +0.13(+0.89%) |
Oct 25, 2023 | 14.42 | 14.65 | 14.31 | 14.62 | 109,843 | +0.02(+0.14%) |
Oct 24, 2023 | 14.66 | 14.77 | 14.43 | 14.60 | 83,654 | +0.06(+0.41%) |
Oct 23, 2023 | 14.73 | 14.91 | 14.51 | 14.54 | 115,482 | -0.35(-2.35%) |
Oct 20, 2023 | 14.83 | 15.09 | 14.66 | 14.89 | 171,221 | +0.00(+0.00%) |
Oct 19, 2023 | 14.97 | 15.13 | 14.81 | 14.89 | 118,562 | -0.11(-0.73%) |
Oct 18, 2023 | 15.10 | 15.15 | 14.95 | 15.00 | 124,358 | -0.22(-1.45%) |
Oct 17, 2023 | 15.21 | 15.59 | 15.15 | 15.22 | 138,060 | -0.14(-0.91%) |
Oct 16, 2023 | 15.32 | 15.48 | 15.21 | 15.36 | 103,829 | +0.22(+1.45%) |
Oct 13, 2023 | 15.42 | 15.49 | 15.13 | 15.14 | 111,634 | -0.35(-2.26%) |
Oct 12, 2023 | 16.05 | 16.25 | 15.43 | 15.49 | 115,982 | -0.53(-3.31%) |
Oct 11, 2023 | 16.24 | 16.43 | 16.00 | 16.02 | 103,185 | -0.20(-1.23%) |
Oct 10, 2023 | 16.33 | 16.52 | 16.07 | 16.22 | 80,607 | -0.12(-0.73%) |
Oct 09, 2023 | 15.88 | 16.45 | 15.76 | 16.34 | 111,448 | +0.31(+1.93%) |
Oct 06, 2023 | 15.74 | 16.16 | 15.70 | 16.03 | 81,540 | +0.24(+1.52%) |
Oct 05, 2023 | 15.82 | 16.11 | 15.63 | 15.79 | 219,762 | +0.06(+0.38%) |
Oct 04, 2023 | 15.59 | 15.78 | 15.44 | 15.73 | 178,407 | +0.15(+0.96%) |
Oct 03, 2023 | 15.67 | 15.72 | 15.42 | 15.58 | 125,640 | -0.24(-1.52%) |
Oct 02, 2023 | 16.30 | 16.37 | 15.75 | 15.82 | 135,575 | -0.57(-3.48%) |
Sep 29, 2023 | 16.52 | 16.54 | 16.23 | 16.39 | 88,655 | -0.05(-0.30%) |
Sep 28, 2023 | 16.51 | 16.73 | 16.30 | 16.44 | 94,802 | -0.20(-1.20%) |
Sep 27, 2023 | 16.29 | 16.76 | 16.20 | 16.64 | 102,223 | +0.39(+2.40%) |
Sep 26, 2023 | 16.50 | 16.64 | 16.23 | 16.25 | 81,082 | -0.34(-2.05%) |
Sep 25, 2023 | 16.16 | 16.60 | 16.32 | 16.59 | 96,163 | +0.30(+1.84%) |
Sep 22, 2023 | 16.50 | 16.52 | 16.21 | 16.29 | 92,992 | -0.21(-1.27%) |
Sep 21, 2023 | 16.50 | 16.58 | 16.28 | 16.50 | 76,363 | -0.09(-0.54%) |
Sep 20, 2023 | 16.88 | 16.94 | 16.57 | 16.59 | 81,739 | -0.25(-1.48%) |
Sep 19, 2023 | 16.93 | 17.03 | 16.84 | 16.84 | 76,783 | -0.14(-0.82%) |
Sep 18, 2023 | 17.08 | 17.09 | 16.90 | 16.98 | 70,356 | -0.12(-0.70%) |
Sep 15, 2023 | 17.52 | 17.62 | 16.93 | 17.10 | 219,696 | -0.47(-2.68%) |
Sep 14, 2023 | 17.28 | 17.63 | 17.18 | 17.57 | 77,441 | +0.54(+3.17%) |
Sep 13, 2023 | 17.11 | 17.17 | 16.97 | 17.03 | 67,581 | -0.09(-0.53%) |
Sep 12, 2023 | 17.05 | 17.33 | 17.04 | 17.12 | 55,850 | +0.05(+0.29%) |
Sep 11, 2023 | 16.77 | 17.17 | 16.77 | 17.07 | 94,069 | +0.39(+2.34%) |
Sep 08, 2023 | 16.70 | 16.80 | 16.56 | 16.68 | 71,341 | -0.08(-0.48%) |
Sep 07, 2023 | 17.04 | 17.04 | 16.63 | 16.76 | 98,498 | -0.31(-1.82%) |
Sep 06, 2023 | 17.22 | 17.28 | 16.98 | 17.07 | 64,960 | -0.13(-0.76%) |
Sep 05, 2023 | 17.50 | 17.54 | 17.10 | 17.20 | 95,068 | -0.47(-2.66%) |
Sep 01, 2023 | 17.79 | 17.84 | 17.45 | 17.67 | 84,405 | -0.01(-0.06%) |
Aug 31, 2023 | 17.65 | 17.90 | 17.65 | 17.68 | 88,856 | +0.06(+0.34%) |
Aug 30, 2023 | 17.74 | 18.11 | 17.52 | 17.62 | 123,476 | -0.01(-0.06%) |
Aug 29, 2023 | 17.24 | 17.64 | 17.21 | 17.63 | 123,862 | +0.29(+1.67%) |
Aug 28, 2023 | 16.69 | 17.47 | 16.69 | 17.34 | 143,001 | +0.78(+4.71%) |
Aug 25, 2023 | 16.55 | 16.76 | 16.50 | 16.56 | 70,689 | +0.06(+0.36%) |
Aug 24, 2023 | 16.39 | 16.58 | 16.12 | 16.50 | 129,173 | -0.02(-0.12%) |
Aug 23, 2023 | 16.62 | 16.71 | 16.45 | 16.52 | 117,248 | -0.02(-0.12%) |
Aug 22, 2023 | 16.67 | 16.77 | 16.37 | 16.54 | 127,445 | -0.14(-0.84%) |
Aug 21, 2023 | 17.21 | 17.21 | 16.68 | 16.68 | 119,291 | -0.48(-2.80%) |
Aug 18, 2023 | 17.00 | 17.29 | 16.90 | 17.16 | 153,637 | +0.05(+0.29%) |
Aug 17, 2023 | 17.05 | 17.32 | 16.93 | 17.11 | 132,622 | +0.08(+0.47%) |
Aug 16, 2023 | 17.63 | 17.78 | 16.95 | 17.03 | 147,864 | -0.68(-3.84%) |
Aug 15, 2023 | 18.46 | 18.76 | 17.66 | 17.71 | 140,006 | -0.26(-1.45%) |
Aug 14, 2023 | 17.83 | 18.18 | 17.77 | 17.97 | 77,151 | -0.03(-0.17%) |
Aug 11, 2023 | 18.32 | 18.50 | 17.86 | 18.00 | 93,381 | -0.23(-1.26%) |
Aug 10, 2023 | 18.40 | 18.52 | 18.08 | 18.23 | 127,330 | -0.15(-0.82%) |
Aug 09, 2023 | 18.50 | 18.64 | 18.34 | 18.38 | 82,245 | -0.14(-0.76%) |
Aug 08, 2023 | 18.75 | 18.80 | 18.46 | 18.52 | 67,753 | -0.48(-2.53%) |
Aug 07, 2023 | 18.84 | 19.06 | 18.70 | 19.00 | 77,940 | +0.19(+1.01%) |
Aug 04, 2023 | 18.90 | 19.13 | 18.76 | 18.81 | 58,957 | -0.05(-0.27%) |
Aug 03, 2023 | 18.97 | 19.19 | 18.61 | 18.86 | 75,812 | -0.17(-0.89%) |
Aug 02, 2023 | 18.95 | 19.25 | 18.72 | 19.03 | 84,202 | -0.06(-0.31%) |
Aug 01, 2023 | 19.45 | 19.47 | 18.95 | 19.09 | 74,456 | -0.43(-2.20%) |
Jul 31, 2023 | 19.18 | 19.58 | 19.18 | 19.52 | 78,019 | +0.32(+1.67%) |
Jul 28, 2023 | 19.31 | 19.50 | 19.19 | 19.20 | 63,898 | +0.03(+0.16%) |
Jul 27, 2023 | 19.26 | 19.33 | 19.06 | 19.17 | 100,189 | -0.03(-0.16%) |
Jul 26, 2023 | 19.20 | 19.38 | 19.07 | 19.20 | 59,250 | +0.05(+0.26%) |
Jul 25, 2023 | 19.28 | 19.46 | 18.98 | 19.15 | 64,906 | -0.24(-1.24%) |
Jul 24, 2023 | 19.12 | 19.46 | 19.02 | 19.39 | 77,706 | +0.21(+1.09%) |
Jul 21, 2023 | 19.67 | 19.74 | 19.08 | 19.18 | 84,525 | -0.37(-1.89%) |
Jul 20, 2023 | 19.35 | 19.63 | 19.07 | 19.55 | 79,068 | +0.23(+1.19%) |
Jul 19, 2023 | 19.34 | 19.57 | 19.21 | 19.32 | 100,998 | -0.04(-0.21%) |
Jul 18, 2023 | 19.23 | 19.48 | 19.14 | 19.36 | 83,271 | +0.06(+0.31%) |
Jul 17, 2023 | 18.85 | 19.41 | 18.85 | 19.30 | 87,350 | +0.39(+2.06%) |
Jul 14, 2023 | 19.36 | 19.36 | 18.82 | 18.91 | 67,175 | -0.48(-2.48%) |
Jul 13, 2023 | 19.47 | 19.56 | 19.19 | 19.39 | 66,212 | +0.01(+0.05%) |
Jul 12, 2023 | 19.43 | 19.62 | 19.35 | 19.38 | 73,661 | +0.23(+1.20%) |
Jul 11, 2023 | 19.32 | 19.49 | 19.07 | 19.15 | 71,065 | -0.20(-1.03%) |
Jul 10, 2023 | 19.18 | 19.69 | 19.11 | 19.35 | 70,919 | +0.10(+0.52%) |
Jul 07, 2023 | 18.97 | 19.41 | 18.95 | 19.25 | 66,966 | +0.24(+1.26%) |
Jul 06, 2023 | 18.85 | 19.02 | 18.70 | 19.01 | 103,760 | -0.05(-0.26%) |
Jul 05, 2023 | 19.24 | 19.47 | 18.99 | 19.06 | 95,083 | -0.44(-2.26%) |
Jul 03, 2023 | 18.75 | 19.52 | 18.75 | 19.50 | 76,716 | +0.68(+3.61%) |
Jun 30, 2023 | 19.15 | 19.15 | 18.77 | 18.82 | 111,113 | -0.20(-1.05%) |
Jun 29, 2023 | 19.08 | 19.26 | 18.99 | 19.02 | 57,389 | +0.00(+0.00%) |
Jun 28, 2023 | 18.70 | 19.07 | 18.56 | 19.02 | 78,153 | +0.33(+1.77%) |
Jun 27, 2023 | 18.74 | 19.04 | 18.69 | 18.69 | 82,732 | -0.03(-0.16%) |
Jun 26, 2023 | 18.42 | 19.00 | 18.36 | 18.72 | 108,227 | +0.22(+1.19%) |
Jun 23, 2023 | 18.91 | 19.00 | 18.43 | 18.50 | 224,124 | -0.54(-2.84%) |
Jun 22, 2023 | 18.91 | 19.10 | 18.75 | 19.04 | 111,467 | -0.01(-0.05%) |
Jun 21, 2023 | 19.14 | 19.33 | 18.91 | 19.05 | 93,739 | -0.19(-0.99%) |
Jun 20, 2023 | 19.40 | 19.48 | 19.16 | 19.24 | 102,622 | -0.24(-1.23%) |
Jun 16, 2023 | 20.12 | 20.17 | 19.46 | 19.48 | 170,897 | -0.46(-2.31%) |
Jun 15, 2023 | 19.58 | 20.02 | 19.53 | 19.94 | 101,053 | -0.21(-1.04%) |
May 08, 2023 | 20.32 | 20.64 | 19.95 | 20.15 | 190,946 | +0.01(+0.05%) |
May 05, 2023 | 20.18 | 20.33 | 19.96 | 20.14 | 203,198 | +0.11(+0.55%) |
May 04, 2023 | 20.15 | 20.29 | 19.81 | 20.03 | 250,392 | -0.32(-1.57%) |
May 03, 2023 | 20.48 | 20.70 | 20.33 | 20.35 | 142,999 | -0.06(-0.29%) |
May 02, 2023 | 20.93 | 21.06 | 20.40 | 20.41 | 133,546 | -0.54(-2.58%) |
May 01, 2023 | 20.50 | 21.18 | 20.50 | 20.95 | 166,641 | +0.49(+2.39%) |
Apr 28, 2023 | 20.36 | 20.61 | 20.30 | 20.46 | 175,571 | +0.16(+0.79%) |
Apr 27, 2023 | 20.37 | 20.50 | 20.24 | 20.30 | 149,788 | -0.01(-0.05%) |
Apr 26, 2023 | 20.28 | 20.49 | 20.20 | 20.31 | 110,457 | -0.03(-0.15%) |
Apr 25, 2023 | 20.67 | 20.86 | 20.30 | 20.34 | 147,772 | -0.51(-2.45%) |
Apr 24, 2023 | 21.01 | 21.22 | 20.81 | 20.85 | 104,005 | -0.16(-0.76%) |
Apr 21, 2023 | 21.29 | 21.31 | 20.71 | 21.01 | 174,192 | -0.28(-1.32%) |
Apr 20, 2023 | 21.20 | 21.43 | 21.16 | 21.29 | 141,255 | +0.00(+0.00%) |
Apr 19, 2023 | 21.02 | 21.45 | 20.95 | 21.29 | 116,887 | +0.16(+0.76%) |
Apr 18, 2023 | 21.39 | 21.43 | 20.81 | 21.13 | 189,161 | -0.26(-1.22%) |
Apr 17, 2023 | 21.49 | 21.49 | 21.02 | 21.39 | 292,594 | +0.08(+0.38%) |
Apr 14, 2023 | 21.66 | 21.90 | 21.19 | 21.31 | 153,613 | -0.34(-1.57%) |
Apr 13, 2023 | 21.93 | 22.07 | 21.63 | 21.65 | 147,724 | -0.26(-1.19%) |
Apr 12, 2023 | 22.90 | 23.05 | 21.89 | 21.91 | 123,878 | -0.74(-3.27%) |
Apr 11, 2023 | 22.76 | 22.92 | 22.55 | 22.65 | 361,568 | -0.07(-0.31%) |
Apr 10, 2023 | 22.76 | 22.78 | 22.45 | 22.72 | 260,312 | -0.10(-0.44%) |
Apr 06, 2023 | 22.76 | 23.11 | 22.60 | 22.82 | 133,923 | +0.09(+0.40%) |
Apr 05, 2023 | 22.45 | 22.89 | 22.45 | 22.73 | 98,545 | +0.13(+0.58%) |
Apr 04, 2023 | 23.21 | 23.21 | 22.41 | 22.60 | 122,557 | -0.61(-2.63%) |