Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	21.96	21.96	21.78	21.88	714,235	+0.06(+0.29%)
Mar 28, 2019	21.86	21.88	21.74	21.81	535,869	-0.15(-0.68%)
Mar 27, 2019	22.04	22.04	21.82	21.96	1,054,244	-0.04(-0.18%)
Mar 26, 2019	22.10	22.10	21.96	22.00	623,776	+0.05(+0.21%)
Mar 25, 2019	22.00	22.00	21.89	21.95	594,051	-0.04(-0.16%)
Mar 22, 2019	22.17	22.17	21.97	21.99	866,026	-0.42(-1.87%)
Mar 21, 2019	22.37	22.41	22.29	22.41	640,564	-0.13(-0.57%)
Mar 20, 2019	22.50	22.63	22.37	22.54	691,355	-0.02(-0.08%)
Mar 19, 2019	22.70	22.70	22.53	22.55	938,224	-0.01(-0.03%)
Mar 18, 2019	22.48	22.56	22.45	22.56	572,343	+0.13(+0.59%)
Mar 15, 2019	22.35	22.44	22.34	22.43	1,062,759	+0.09(+0.41%)
Mar 14, 2019	22.34	22.38	22.31	22.34	785,677	+0.08(+0.35%)
Mar 13, 2019	22.15	22.27	22.11	22.26	727,329	+0.22(+0.99%)
Mar 12, 2019	22.07	22.08	22.00	22.04	755,221	-0.05(-0.22%)
Mar 11, 2019	21.91	22.09	21.91	22.09	530,351	+0.16(+0.74%)
Mar 08, 2019	21.82	21.93	21.81	21.93	500,650	+0.02(+0.10%)
Mar 07, 2019	22.10	22.10	21.89	21.91	769,815	-0.26(-1.17%)
Mar 06, 2019	22.22	22.24	22.15	22.17	641,939	-0.04(-0.19%)
Mar 05, 2019	22.16	22.24	22.14	22.21	713,012	+0.00(+0.00%)
Mar 04, 2019	22.31	22.31	22.12	22.21	715,713	-0.07(-0.31%)
Mar 01, 2019	22.27	22.34	22.22	22.28	549,845	+0.10(+0.44%)
Feb 28, 2019	22.15	22.24	22.15	22.18	882,395	+0.03(+0.13%)
Feb 27, 2019	22.18	22.21	22.12	22.15	861,107	-0.01(-0.06%)
Feb 26, 2019	22.11	22.21	22.08	22.17	1,151,312	+0.13(+0.57%)
Feb 25, 2019	22.08	22.13	22.03	22.04	632,804	+0.05(+0.22%)
Feb 22, 2019	21.96	22.05	21.96	21.99	664,777	+0.12(+0.54%)
Feb 21, 2019	21.93	21.93	21.84	21.87	844,770	-0.02(-0.10%)
Feb 20, 2019	21.89	21.98	21.86	21.89	1,247,535	-0.03(-0.13%)
Feb 19, 2019	21.77	21.96	21.73	21.92	1,707,540	+0.14(+0.64%)
Feb 15, 2019	21.73	21.79	21.67	21.78	816,070	+0.19(+0.88%)
Feb 14, 2019	21.53	21.66	21.53	21.59	687,581	+0.01(+0.06%)
Feb 13, 2019	21.64	21.71	21.58	21.58	1,117,017	-0.01(-0.06%)
Feb 12, 2019	21.58	21.61	21.52	21.59	1,034,896	+0.19(+0.88%)
Feb 11, 2019	21.44	21.45	21.38	21.40	702,841	-0.11(-0.52%)
Feb 08, 2019	21.51	21.52	21.40	21.52	682,459	-0.06(-0.29%)
Feb 07, 2019	21.72	21.75	21.54	21.58	997,284	-0.20(-0.90%)
Feb 06, 2019	21.85	21.85	21.76	21.77	1,288,173	-0.13(-0.58%)
Feb 05, 2019	21.85	21.90	21.82	21.90	1,813,166	+0.21(+0.99%)
Feb 04, 2019	21.56	21.71	21.54	21.69	1,067,998	+0.05(+0.21%)
Feb 01, 2019	21.63	21.70	21.59	21.64	1,975,937	+0.02(+0.10%)
Jan 31, 2019	21.62	21.65	21.53	21.62	1,547,007	-0.01(-0.06%)
Jan 30, 2019	21.47	21.70	21.43	21.63	1,957,313	+0.26(+1.21%)
Jan 29, 2019	21.45	21.47	21.38	21.38	917,789	+0.08(+0.40%)
Jan 28, 2019	21.27	21.32	21.21	21.29	1,049,026	-0.11(-0.49%)
Jan 25, 2019	21.32	21.41	21.32	21.40	690,587	+0.20(+0.93%)
Jan 24, 2019	21.19	21.26	21.14	21.20	927,305	+0.01(+0.07%)
Jan 23, 2019	21.18	21.24	21.08	21.19	1,023,440	+0.15(+0.70%)
Jan 22, 2019	21.14	21.16	21.00	21.04	1,831,902	-0.25(-1.15%)
Jan 18, 2019	21.31	21.33	21.26	21.28	1,030,675	+0.20(+0.93%)
Jan 17, 2019	20.86	21.13	20.86	21.09	828,673	+0.15(+0.70%)
Jan 16, 2019	20.93	20.97	20.90	20.94	833,931	+0.04(+0.17%)
Jan 15, 2019	20.86	20.93	20.77	20.91	917,357	+0.01(+0.03%)
Jan 14, 2019	20.88	20.95	20.85	20.90	1,230,200	-0.11(-0.50%)
Jan 11, 2019	20.99	21.06	20.95	21.00	1,698,019	-0.09(-0.43%)
Jan 10, 2019	20.98	21.11	20.97	21.09	789,010	+0.07(+0.32%)
Jan 09, 2019	20.95	21.05	20.88	21.03	1,239,128	+0.26(+1.25%)
Jan 08, 2019	20.79	20.81	20.68	20.77	791,246	+0.09(+0.46%)
Jan 07, 2019	20.62	20.77	20.58	20.67	1,043,554	+0.08(+0.41%)
Jan 04, 2019	20.32	20.62	20.31	20.59	785,983	+0.47(+2.34%)
Jan 03, 2019	20.06	20.18	20.04	20.12	2,333,022	+0.04(+0.17%)
Jan 02, 2019	19.92	20.09	19.87	20.08	1,305,518	-0.05(-0.24%)
Dec 31, 2018	20.25	20.25	20.07	20.13	3,935,904	+0.06(+0.28%)
Dec 28, 2018	20.08	20.17	20.01	20.08	5,884,748	+0.21(+1.06%)
Dec 27, 2018	19.63	19.88	19.55	19.87	5,110,689	-0.20(-0.98%)
Dec 26, 2018	19.64	20.06	19.52	20.06	3,476,409	+0.46(+2.32%)
Dec 24, 2018	19.94	20.01	19.57	19.61	2,166,444	-0.14(-0.71%)
Dec 21, 2018	20.01	20.07	19.71	19.75	4,024,740	-0.36(-1.78%)
Dec 20, 2018	20.25	20.32	20.08	20.11	4,876,976	-0.07(-0.35%)
Dec 19, 2018	20.42	20.56	20.11	20.18	3,214,088	-0.06(-0.28%)
Dec 18, 2018	20.39	20.39	20.17	20.23	2,907,340	-0.06(-0.32%)
Dec 17, 2018	20.52	20.57	20.24	20.30	3,530,537	-0.26(-1.24%)
Dec 14, 2018	20.58	20.67	20.55	20.55	2,051,504	-0.26(-1.23%)
Dec 13, 2018	20.86	20.90	20.78	20.81	1,552,460	+0.00(+0.00%)
Dec 12, 2018	20.76	20.94	20.76	20.81	1,994,561	+0.30(+1.45%)
Dec 11, 2018	20.64	20.72	20.39	20.51	3,010,253	+0.06(+0.29%)
Dec 10, 2018	20.53	20.56	20.27	20.45	2,413,118	-0.28(-1.36%)
Dec 07, 2018	20.89	21.01	20.68	20.73	2,582,130	-0.13(-0.63%)
Dec 06, 2018	20.70	20.89	20.52	20.87	2,481,208	-0.19(-0.88%)
Dec 04, 2018	21.47	21.47	21.04	21.05	1,394,669	-0.43(-2.01%)
Dec 03, 2018	21.60	21.67	21.41	21.48	1,272,312	+0.10(+0.45%)
Nov 30, 2018	21.39	21.41	21.28	21.39	976,051	-0.10(-0.48%)
Nov 29, 2018	21.48	21.55	21.41	21.49	1,698,062	-0.12(-0.54%)
Nov 28, 2018	21.30	21.62	21.21	21.61	1,802,944	+0.27(+1.24%)
Nov 27, 2018	21.30	21.35	21.21	21.34	1,323,194	-0.02(-0.08%)
Nov 26, 2018	21.32	21.41	21.30	21.36	933,918	+0.26(+1.21%)
Nov 23, 2018	21.07	21.16	21.05	21.10	387,464	-0.19(-0.88%)
Nov 21, 2018		21.29	21.29	21.29	0	+0.28(+1.31%)
Nov 20, 2018	21.14	21.18	20.96	21.01	1,299,142	-0.33(-1.55%)
Nov 19, 2018	21.42	21.46	21.28	21.35	888,558	-0.18(-0.83%)
Nov 16, 2018	21.41	21.55	21.40	21.53	2,648,495	-0.01(-0.06%)
Nov 15, 2018	21.36	21.59	21.27	21.54	1,239,898	-0.08(-0.38%)
Nov 14, 2018	21.70	21.77	21.49	21.62	767,756	+0.08(+0.35%)
Nov 13, 2018	21.59	21.72	21.51	21.55	1,559,938	+0.01(+0.06%)
Nov 12, 2018	21.73	21.73	21.50	21.53	789,166	-0.30(-1.36%)
Nov 09, 2018	21.81	21.88	21.73	21.83	924,901	-0.01(-0.06%)
Nov 08, 2018	21.95	22.03	21.80	21.84	647,149	-0.14(-0.63%)
Nov 07, 2018	21.90	21.99	21.86	21.98	1,073,811	+0.29(+1.34%)
Nov 06, 2018	21.61	21.70	21.55	21.69	1,158,292	+0.06(+0.26%)
Nov 05, 2018	21.56	21.68	21.56	21.64	556,738	+0.18(+0.84%)
Nov 02, 2018	21.54	21.60	21.33	21.46	735,805	-0.06(-0.29%)
Nov 01, 2018	21.48	21.52	21.40	21.52	1,569,128	+0.31(+1.46%)
Oct 31, 2018	21.24	21.32	21.21	21.21	1,100,819	+0.04(+0.20%)
Oct 30, 2018	20.99	21.17	20.97	21.17	994,963	+0.29(+1.39%)
Oct 29, 2018	21.10	21.17	20.73	20.88	1,361,698	+0.00(+0.00%)
Oct 26, 2018	20.68	20.97	20.60	20.88	1,146,454	-0.07(-0.33%)
Oct 25, 2018	20.88	21.05	20.81	20.95	945,343	+0.10(+0.50%)
Oct 24, 2018	21.23	21.25	20.83	20.84	937,294	-0.48(-2.23%)
Oct 23, 2018	21.26	21.40	21.12	21.32	1,346,436	-0.14(-0.68%)
Oct 22, 2018	21.53	21.60	21.40	21.46	645,390	-0.17(-0.80%)
Oct 19, 2018	21.57	21.71	21.54	21.64	748,846	+0.20(+0.93%)
Oct 18, 2018	21.64	21.70	21.37	21.44	938,840	-0.30(-1.37%)
Oct 17, 2018	21.79	21.86	21.66	21.73	807,988	-0.14(-0.63%)
Oct 16, 2018	21.76	21.89	21.75	21.87	737,121	+0.37(+1.70%)
Oct 15, 2018	21.46	21.57	21.43	21.50	1,002,107	+0.07(+0.32%)
Oct 12, 2018	21.54	21.61	21.26	21.44	1,201,371	+0.06(+0.29%)
Oct 11, 2018	21.61	21.69	21.27	21.37	1,613,611	-0.32(-1.46%)
Oct 10, 2018	22.02	22.10	21.67	21.69	1,494,288	-0.25(-1.13%)
Oct 09, 2018	21.81	21.98	21.76	21.94	680,847	-0.08(-0.34%)
Oct 08, 2018	21.90	22.02	21.86	22.02	509,570	-0.13(-0.59%)
Oct 05, 2018	22.19	22.24	22.07	22.15	604,525	-0.09(-0.40%)
Oct 04, 2018	22.30	22.40	22.16	22.24	981,216	-0.19(-0.86%)
Oct 03, 2018	22.51	22.57	22.42	22.43	1,163,106	+0.01(+0.03%)
Oct 02, 2018	22.43	22.45	22.36	22.42	765,884	-0.10(-0.43%)
Oct 01, 2018	22.57	22.62	22.48	22.52	887,502	+0.00(+0.00%)
Sep 28, 2018	22.53	22.62	22.50	22.52	582,790	-0.21(-0.91%)
Sep 27, 2018	22.75	22.85	22.72	22.73	551,131	-0.01(-0.06%)
Sep 26, 2018	22.75	22.88	22.66	22.74	666,205	-0.04(-0.17%)
Sep 25, 2018	22.83	22.87	22.77	22.78	579,186	+0.12(+0.54%)
Sep 24, 2018	22.74	22.80	22.66	22.66	475,871	-0.01(-0.03%)
Sep 21, 2018	22.66	22.71	22.65	22.66	693,864	-0.10(-0.45%)
Sep 20, 2018	22.70	22.80	22.68	22.76	701,759	+0.25(+1.12%)
Sep 19, 2018	22.48	22.55	22.47	22.51	450,094	+0.00(+0.00%)
Sep 18, 2018	22.43	22.53	22.43	22.51	673,740	+0.16(+0.73%)
Sep 17, 2018	22.39	22.46	22.35	22.35	499,159	+0.22(+0.97%)
Sep 14, 2018	22.20	22.23	22.09	22.13	693,864	-0.09(-0.38%)
Sep 13, 2018	22.22	22.29	22.14	22.22	458,168	+0.06(+0.28%)
Sep 12, 2018	22.07	22.23	22.07	22.16	385,671	+0.08(+0.37%)
Sep 11, 2018	21.91	22.07	21.90	22.07	565,003	+0.03(+0.12%)
Sep 10, 2018	22.05	22.11	22.01	22.05	542,090	+0.23(+1.07%)
Sep 07, 2018	21.81	21.89	21.75	21.81	491,352	-0.18(-0.81%)
Sep 06, 2018	22.04	22.08	21.90	21.99	571,881	-0.08(-0.34%)
Sep 05, 2018	22.09	22.13	21.99	22.07	571,068	-0.03(-0.15%)
Sep 04, 2018	22.01	22.11	21.99	22.10	592,487	-0.19(-0.86%)
Aug 31, 2018		22.29	22.29	22.29	0	-0.21(-0.94%)
Aug 30, 2018	22.55	22.57	22.46	22.50	472,979	-0.16(-0.71%)
Aug 29, 2018	22.54	22.67	22.53	22.67	576,840	+0.11(+0.50%)
Aug 28, 2018	22.64	22.69	22.55	22.55	538,192	-0.08(-0.35%)
Aug 27, 2018	22.52	22.64	22.50	22.63	484,424	+0.21(+0.93%)
Aug 24, 2018	22.37	22.45	22.34	22.42	696,351	+0.13(+0.58%)
Aug 23, 2018	22.40	22.41	22.28	22.29	509,562	-0.27(-1.21%)
Aug 22, 2018	22.57	22.59	22.52	22.57	494,225	+0.08(+0.33%)
Aug 21, 2018	22.48	22.57	22.44	22.49	453,064	+0.18(+0.83%)
Aug 20, 2018	22.31	22.33	22.27	22.31	597,200	+0.08(+0.34%)
Aug 17, 2018	22.04	22.27	22.04	22.23	583,975	+0.16(+0.74%)
Aug 16, 2018	22.04	22.15	22.04	22.07	1,636,728	+0.17(+0.78%)
Aug 15, 2018	21.90	22.01	21.77	21.90	1,967,822	-0.20(-0.90%)
Aug 14, 2018	22.11	22.18	22.06	22.09	524,612	-0.01(-0.03%)
Aug 13, 2018	22.17	22.22	22.06	22.10	569,859	-0.09(-0.40%)
Aug 10, 2018	22.21	22.27	22.13	22.19	574,903	-0.38(-1.67%)
Aug 09, 2018	22.62	22.68	22.55	22.57	307,473	-0.08(-0.33%)
Aug 08, 2018	22.55	22.67	22.54	22.64	689,434	+0.04(+0.18%)
Aug 07, 2018	22.63	22.68	22.58	22.60	488,202	+0.16(+0.70%)
Aug 06, 2018	22.34	22.48	22.34	22.44	967,722	-0.04(-0.18%)
Aug 03, 2018	22.38	22.49	22.38	22.48	508,326	+0.02(+0.09%)
Aug 02, 2018	22.38	22.46	22.35	22.46	574,563	-0.13(-0.56%)
Aug 01, 2018	22.65	22.66	22.56	22.59	627,649	-0.19(-0.83%)
Jul 31, 2018	22.82	22.85	22.77	22.78	634,843	+0.14(+0.60%)
Jul 30, 2018	22.64	22.73	22.63	22.64	403,769	+0.11(+0.49%)
Jul 27, 2018	22.53	22.61	22.49	22.53	618,653	+0.19(+0.84%)
Jul 26, 2018	22.35	22.42	22.33	22.34	508,627	-0.19(-0.83%)
Jul 25, 2018	22.32	22.57	22.29	22.53	742,198	+0.19(+0.86%)
Jul 24, 2018	22.33	22.43	22.30	22.34	544,956	+0.06(+0.28%)
Jul 23, 2018	22.27	22.32	22.23	22.28	621,619	-0.06(-0.28%)
Jul 20, 2018	22.24	22.36	22.24	22.34	499,576	+0.19(+0.86%)
Jul 19, 2018	22.10	22.19	22.07	22.15	1,459,075	-0.12(-0.52%)
Jul 18, 2018	22.19	22.29	22.17	22.27	676,077	-0.01(-0.06%)
Jul 17, 2018	22.23	22.31	22.20	22.28	646,429	-0.01(-0.06%)
Jul 16, 2018	22.26	22.32	22.25	22.29	599,326	-0.05(-0.23%)
Jul 13, 2018	22.30	22.35	22.25	22.34	477,883	-0.02(-0.08%)
Jul 12, 2018	22.33	22.39	22.26	22.36	403,711	+0.23(+1.05%)
Jul 11, 2018			22.09	22.13	939,517	-0.38(-1.67%)
Jul 10, 2018	22.48	22.51	22.44	22.50	677,243	-0.05(-0.24%)
Jul 09, 2018	22.57	22.57	22.50	22.56	650,346	+0.14(+0.64%)
Jul 06, 2018	22.28	22.44	22.28	22.42	754,512	+0.18(+0.83%)
Jul 05, 2018	22.19	22.26	22.18	22.23	636,954	+0.32(+1.48%)
Jul 03, 2018		21.91	21.91	21.91	0	+0.16(+0.74%)
Jul 02, 2018	21.66	21.75	21.64	21.75	879,372	-0.16(-0.72%)
Jun 29, 2018		22.00	21.89	21.90	945,656	+0.07(+0.31%)
Jun 28, 2018	21.78	21.86	21.73	21.84	751,013	+0.11(+0.50%)
Jun 27, 2018	21.96	22.03	21.72	21.73	1,028,278	-0.24(-1.07%)
Jun 26, 2018	22.02	22.04	21.91	21.96	982,179	+0.06(+0.27%)
Jun 25, 2018	22.09	22.10	21.86	21.90	1,853,410	-0.25(-1.14%)
Jun 22, 2018	22.14	22.24	22.09	22.16	1,096,984	+0.27(+1.22%)
Jun 21, 2018	21.99	21.99	21.86	21.89	1,778,131	-0.15(-0.70%)
Jun 20, 2018	22.09	22.13	22.01	22.04	585,949	+0.02(+0.08%)
Jun 19, 2018	21.92	22.03	21.87	22.03	780,346	-0.11(-0.49%)
Jun 18, 2018	22.05	22.15	22.00	22.14	1,067,109	-0.06(-0.27%)
Jun 15, 2018		22.34	22.14	22.20	839,218	-0.14(-0.63%)
Jun 14, 2018	22.38	22.46	22.32	22.34	614,053	-0.05(-0.24%)
Jun 13, 2018	22.42	22.47	22.30	22.39	795,173	-0.01(-0.06%)
Jun 12, 2018	22.48	22.51	22.37	22.40	1,131,455	-0.13(-0.57%)
Jun 11, 2018	22.43	22.57	22.43	22.53	610,767	+0.13(+0.60%)
Jun 08, 2018	22.36	22.44	22.32	22.40	720,745	+0.03(+0.12%)
Jun 07, 2018	22.45	22.52	22.33	22.37	720,456	-0.09(-0.39%)
Jun 06, 2018		22.46	22.32	22.46	1,071,896	+0.17(+0.78%)
Jun 05, 2018	22.29	22.32	22.23	22.28	1,933,662	-0.10(-0.45%)
Jun 04, 2018	22.43	22.51	22.38	22.38	1,560,713	+0.15(+0.66%)
Jun 01, 2018	22.24	22.30	22.16	22.24	1,941,282	+0.05(+0.21%)
May 31, 2018	22.17	22.26	22.05	22.19	747,775	-0.11(-0.48%)
May 30, 2018	22.07	22.33	22.07	22.30	889,983	+0.44(+2.03%)
May 29, 2018	21.97	22.05	21.77	21.85	1,053,602	-0.52(-2.34%)
May 25, 2018		22.38	22.38	22.38	0	-0.24(-1.05%)
May 24, 2018	22.66	22.67	22.51	22.61	1,223,447	-0.08(-0.34%)
May 23, 2018	22.67	22.70	22.57	22.69	722,577	-0.17(-0.73%)
May 22, 2018	22.97	22.97	22.84	22.86	1,041,879	-0.03(-0.15%)
May 21, 2018	22.85	22.91	22.84	22.89	365,424	+0.17(+0.77%)
May 18, 2018	22.73	22.76	22.70	22.72	502,806	-0.11(-0.50%)
May 17, 2018	22.79	22.88	22.79	22.83	780,858	+0.05(+0.24%)
May 16, 2018	22.71	22.80	22.69	22.78	463,698	-0.03(-0.12%)
May 15, 2018	22.76	22.86	22.70	22.81	578,409	-0.15(-0.64%)
May 14, 2018	22.99	23.05	22.95	22.95	524,852	-0.00(-0.01%)
May 11, 2018	22.98	22.98	22.91	22.96	700,520	+0.02(+0.10%)
May 10, 2018	22.84	22.93	22.79	22.93	588,573	+0.10(+0.44%)
May 09, 2018	22.75	22.87	22.73	22.83	2,358,392	+0.08(+0.34%)
May 08, 2018	22.69	22.76	22.63	22.76	1,130,471	-0.08(-0.34%)
May 07, 2018	22.79	22.90	22.79	22.83	632,285	+0.00(+0.00%)
May 04, 2018	22.60	22.86	22.60	22.83	455,425	+0.01(+0.03%)
May 03, 2018	22.77	22.87	22.62	22.83	440,118	+0.08(+0.35%)
May 02, 2018	22.83	22.92	22.72	22.75	720,447	-0.06(-0.26%)
May 01, 2018	22.80	22.82	22.65	22.81	1,861,339	-0.01(-0.03%)
Apr 30, 2018	22.91	22.93	22.81	22.81	544,712	-0.15(-0.64%)
Apr 27, 2018	22.85	22.98	22.84	22.96	449,728	+0.11(+0.47%)
Apr 26, 2018	22.85	22.88	22.77	22.85	592,648	+0.10(+0.44%)
Apr 25, 2018	22.72	22.78	22.64	22.75	612,178	-0.03(-0.12%)
Apr 24, 2018	22.91	22.92	22.71	22.78	944,075	-0.04(-0.18%)
Apr 23, 2018	22.83	22.88	22.78	22.82	3,056,995	+0.05(+0.24%)
Apr 20, 2018	22.78	22.84	22.75	22.77	452,538	-0.13(-0.56%)
Apr 19, 2018	22.97	23.02	22.84	22.89	500,932	-0.09(-0.38%)
Apr 18, 2018	22.93	23.01	22.93	22.98	616,868	+0.09(+0.41%)
Apr 17, 2018	22.78	22.91	22.78	22.89	819,820	+0.12(+0.53%)
Apr 16, 2018	22.76	22.80	22.71	22.77	1,192,100	+0.06(+0.28%)
Apr 13, 2018	22.75	22.79	22.64	22.70	681,604	+0.00(+0.01%)
Apr 12, 2018	22.63	22.73	22.63	22.70	724,698	+0.09(+0.42%)
Apr 11, 2018	22.67	22.72	22.59	22.60	766,084	-0.05(-0.22%)
Apr 10, 2018	22.57	22.69	22.54	22.66	1,543,740	+0.27(+1.21%)
Apr 09, 2018	22.40	22.54	22.37	22.38	998,174	+0.19(+0.85%)
Apr 06, 2018	22.28	22.40	22.14	22.20	794,963	-0.07(-0.30%)
Apr 05, 2018	22.17	22.30	22.16	22.26	994,018	+0.06(+0.27%)
Apr 04, 2018	21.85	22.20	21.85	22.20	1,417,124	+0.15(+0.67%)
Apr 03, 2018	21.97	22.08	21.91	22.05	1,576,582	+0.21(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.