Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	24.92	25.14	24.73	24.84	40,459	+0.12(+0.51%)
Mar 30, 2020	24.38	24.73	24.32	24.72	24,200	+0.28(+1.13%)
Mar 27, 2020	24.12	24.67	24.05	24.44	41,557	-0.63(-2.53%)
Mar 26, 2020	24.28	25.09	24.28	25.08	24,650	+0.68(+2.78%)
Mar 25, 2020	23.91	24.69	23.79	24.40	43,338	+1.21(+5.21%)
Mar 24, 2020	22.76	23.28	22.76	23.19	22,233	+1.98(+9.33%)
Mar 23, 2020	21.53	21.53	21.07	21.21	32,851	-0.23(-1.07%)
Mar 20, 2020	21.57	22.05	21.34	21.44	91,346	+0.42(+2.02%)
Mar 19, 2020	20.77	21.31	20.59	21.02	63,860	-1.08(-4.89%)
Mar 18, 2020	22.29	23.31	21.73	22.10	13,055	-1.89(-7.87%)
Mar 17, 2020	23.85	24.12	23.54	23.99	28,563	-0.11(-0.44%)
Mar 16, 2020	24.10	24.64	24.01	24.09	37,548	-2.90(-10.74%)
Mar 13, 2020	26.78	27.01	26.04	26.99	34,976	+0.13(+0.49%)
Mar 12, 2020	27.99	27.99	26.73	26.86	39,803	-3.13(-10.43%)
Mar 11, 2020	30.48	30.48	29.86	29.98	44,209	-0.88(-2.86%)
Mar 10, 2020	31.11	31.11	30.30	30.87	52,999	+0.27(+0.87%)
Mar 09, 2020	30.92	30.94	30.35	30.60	53,652	-1.89(-5.82%)
Mar 06, 2020	32.29	32.49	32.16	32.49	13,696	-0.44(-1.33%)
Mar 05, 2020	32.96	33.16	32.83	32.93	19,689	-0.21(-0.64%)
Mar 04, 2020	32.95	33.17	32.79	33.14	41,089	+0.74(+2.30%)
Mar 03, 2020	32.47	32.85	32.23	32.40	190,796	+0.26(+0.80%)
Mar 02, 2020	31.75	32.21	31.65	32.14	343,445	+0.27(+0.86%)
Feb 28, 2020	31.49	31.87	31.36	31.87	31,920	-0.66(-2.03%)
Feb 27, 2020	33.06	33.06	32.53	32.53	24,627	-0.83(-2.50%)
Feb 26, 2020	33.43	33.60	33.31	33.36	28,183	-0.24(-0.72%)
Feb 25, 2020	33.95	34.04	33.54	33.60	14,030	-0.37(-1.08%)
Feb 24, 2020	34.03	34.10	33.97	33.97	12,112	-0.68(-1.97%)
Feb 21, 2020	34.63	34.73	34.63	34.65	11,319	-0.07(-0.21%)
Feb 20, 2020	34.64	34.73	34.63	34.73	7,463	-0.14(-0.40%)
Feb 19, 2020	34.94	34.94	34.86	34.87	1,597	-0.06(-0.18%)
Feb 18, 2020	34.97	35.03	34.91	34.93	3,230	-0.09(-0.25%)
Feb 14, 2020	35.01	35.03	35.00	35.02	11,885	+0.16(+0.45%)
Feb 13, 2020	34.77	34.95	34.77	34.86	3,650	-0.00(-0.01%)
Feb 12, 2020	34.88	34.88	34.77	34.86	13,695	+0.14(+0.41%)
Feb 11, 2020	34.81	34.87	34.72	34.72	10,693	+0.02(+0.05%)
Feb 10, 2020	34.57	34.70	34.57	34.70	9,292	+0.22(+0.65%)
Feb 07, 2020	34.64	34.64	34.47	34.48	12,224	-0.12(-0.34%)
Feb 06, 2020	34.68	34.68	34.58	34.60	15,197	+0.00(+0.00%)
Feb 05, 2020	34.58	34.65	34.54	34.60	91,974	+0.02(+0.05%)
Feb 04, 2020	34.38	34.58	34.38	34.58	309,802	+0.37(+1.07%)
Feb 03, 2020	34.24	34.28	34.21	34.21	7,606	-0.07(-0.20%)
Jan 31, 2020	34.29	34.34	34.20	34.28	11,885	-0.22(-0.63%)
Jan 30, 2020	34.32	34.50	34.30	34.50	5,041	+0.08(+0.24%)
Jan 29, 2020	34.38	34.51	34.38	34.41	18,428	+0.09(+0.25%)
Jan 28, 2020	34.30	34.38	34.30	34.33	5,496	+0.05(+0.14%)
Jan 27, 2020	34.41	34.41	34.22	34.28	27,199	-0.38(-1.10%)
Jan 24, 2020	34.76	34.76	34.62	34.66	10,526	+0.03(+0.08%)
Jan 23, 2020	34.58	34.63	34.51	34.63	6,362	+0.01(+0.04%)
Jan 22, 2020	34.64	34.68	34.60	34.62	4,308	+0.09(+0.26%)
Jan 21, 2020	34.53	34.56	34.44	34.53	12,673	-0.20(-0.59%)
Jan 17, 2020	34.70	34.75	34.68	34.73	6,678	+0.12(+0.36%)
Jan 16, 2020	34.53	34.62	34.53	34.60	7,774	+0.30(+0.88%)
Jan 15, 2020	34.34	34.40	34.30	34.30	2,364	-0.01(-0.03%)
Jan 14, 2020	34.24	34.36	34.24	34.31	12,189	+0.02(+0.06%)
Jan 13, 2020	34.19	34.30	34.19	34.29	3,070	+0.22(+0.64%)
Jan 10, 2020	34.10	34.10	34.07	34.07	16,299	+0.02(+0.05%)
Jan 09, 2020	34.07	34.08	33.99	34.06	4,115	-0.01(-0.03%)
Jan 08, 2020	34.12	34.18	34.07	34.07	29,449	-0.22(-0.63%)
Jan 07, 2020	34.34	34.34	34.26	34.28	3,571	-0.08(-0.24%)
Jan 06, 2020	34.28	34.38	34.26	34.37	39,687	+0.08(+0.24%)
Jan 03, 2020	34.18	34.40	34.18	34.28	13,356	-0.13(-0.37%)
Jan 02, 2020	34.47	34.47	34.31	34.41	2,363	+0.17(+0.51%)
Dec 31, 2019	34.30	34.30	34.19	34.24	3,848	+0.03(+0.08%)
Dec 30, 2019	34.28	34.28	34.18	34.21	4,142	+0.03(+0.09%)
Dec 27, 2019	34.23	34.24	34.17	34.18	4,301	+0.14(+0.41%)
Dec 26, 2019	33.94	34.08	33.94	34.04	1,829	+0.23(+0.68%)
Dec 24, 2019	33.84	33.88	33.78	33.81	4,188	+0.03(+0.10%)
Dec 23, 2019	33.73	33.82	33.72	33.78	27,693	+0.04(+0.13%)
Dec 20, 2019	33.79	33.80	33.73	33.73	15,960	+0.01(+0.04%)
Dec 19, 2019	33.57	33.72	33.57	33.72	14,306	+0.20(+0.61%)
Dec 18, 2019	33.47	33.54	33.45	33.52	15,252	-0.03(-0.08%)
Dec 17, 2019	33.62	33.64	33.53	33.54	8,422	-0.19(-0.58%)
Dec 16, 2019	33.69	33.78	33.69	33.74	7,667	+0.21(+0.63%)
Dec 13, 2019	33.59	33.59	33.46	33.53	8,491	+0.02(+0.05%)
Dec 12, 2019	33.49	33.53	33.43	33.51	26,058	-0.07(-0.21%)
Dec 11, 2019	33.53	33.58	33.44	33.58	4,862	-0.06(-0.19%)
Dec 10, 2019	33.80	33.80	33.62	33.65	11,027	+0.03(+0.10%)
Dec 09, 2019	33.71	33.71	33.61	33.61	4,842	-0.19(-0.55%)
Dec 06, 2019	33.71	33.80	33.70	33.80	12,501	+0.29(+0.87%)
Dec 05, 2019	33.44	33.51	33.41	33.51	14,086	+0.07(+0.20%)
Dec 04, 2019	33.44	33.47	33.41	33.44	27,288	+0.13(+0.40%)
Dec 03, 2019	33.25	33.33	33.09	33.31	118,415	-0.06(-0.19%)
Dec 02, 2019	33.39	33.39	33.31	33.37	24,271	-0.18(-0.54%)
Nov 29, 2019	33.58	33.58	33.52	33.55	1,651	-0.15(-0.43%)
Nov 27, 2019	33.66	33.74	33.63	33.69	4,481	+0.06(+0.17%)
Nov 26, 2019	33.61	33.64	33.56	33.64	7,066	+0.20(+0.60%)
Nov 25, 2019	33.38	33.45	33.38	33.43	1,415	+0.20(+0.61%)
Nov 22, 2019	33.31	33.31	33.18	33.23	2,240	-0.08(-0.25%)
Nov 21, 2019	33.35	33.42	33.31	33.31	8,918	-0.14(-0.43%)
Nov 20, 2019	33.51	33.51	33.38	33.46	2,550	-0.13(-0.38%)
Nov 19, 2019	33.59	33.59	33.50	33.59	6,710	+0.18(+0.53%)
Nov 18, 2019	33.42	33.42	33.33	33.41	2,826	+0.27(+0.82%)
Nov 15, 2019	33.05	33.14	33.05	33.14	2,358	+0.24(+0.72%)
Nov 14, 2019	32.83	32.90	32.83	32.90	3,318	+0.11(+0.34%)
Nov 13, 2019	32.71	32.79	32.71	32.79	1,828	-0.16(-0.48%)
Nov 12, 2019	33.01	33.02	32.93	32.95	6,763	-0.20(-0.61%)
Nov 11, 2019	33.15	33.15	33.14	33.15	2,047	-0.17(-0.51%)
Nov 08, 2019	33.37	33.37	33.28	33.32	7,783	-0.38(-1.13%)
Nov 07, 2019	33.86	33.86	33.70	33.70	8,294	-0.00(-0.01%)
Nov 06, 2019	33.65	33.73	33.65	33.70	4,632	-0.02(-0.07%)
Nov 05, 2019	33.83	33.84	33.70	33.73	29,992	-0.27(-0.81%)
Nov 04, 2019	34.01	34.10	33.98	34.00	63,086	+0.03(+0.08%)
Nov 01, 2019	34.03	34.07	33.97	33.98	18,398	+0.21(+0.62%)
Oct 31, 2019	33.72	33.76	33.69	33.76	3,948	+0.12(+0.34%)
Oct 30, 2019	33.54	33.65	33.51	33.65	2,858	+0.13(+0.39%)
Oct 29, 2019	33.53	33.59	33.50	33.52	5,488	-0.04(-0.13%)
Oct 28, 2019	33.49	33.56	33.48	33.56	2,762	+0.05(+0.14%)
Oct 25, 2019	33.47	33.54	33.47	33.51	19,341	-0.02(-0.06%)
Oct 24, 2019	33.61	33.61	33.53	33.53	3,673	-0.19(-0.57%)
Oct 23, 2019	33.66	33.73	33.66	33.73	1,274	+0.07(+0.22%)
Oct 22, 2019	33.72	33.78	33.65	33.65	2,543	-0.05(-0.14%)
Oct 21, 2019	33.71	33.73	33.66	33.70	2,002	+0.12(+0.37%)
Oct 18, 2019	33.56	33.58	33.45	33.58	24,294	-0.02(-0.06%)
Oct 17, 2019	33.62	33.63	33.57	33.60	2,357	+0.10(+0.31%)
Oct 16, 2019	33.38	33.49	33.38	33.49	6,592	+0.18(+0.53%)
Oct 15, 2019	33.29	33.32	33.27	33.31	3,121	+0.31(+0.94%)
Oct 14, 2019	33.00	33.00	32.94	33.00	3,534	-0.09(-0.27%)
Oct 11, 2019	32.96	33.15	32.94	33.09	3,656	+0.40(+1.24%)
Oct 10, 2019	32.67	32.71	32.62	32.69	2,625	-0.06(-0.18%)
Oct 09, 2019	32.80	32.84	32.70	32.75	2,642	+0.19(+0.57%)
Oct 08, 2019	32.70	32.70	32.56	32.56	2,650	-0.20(-0.60%)
Oct 07, 2019	32.85	32.87	32.72	32.76	4,779	-0.03(-0.08%)
Oct 04, 2019	32.68	32.84	32.62	32.78	7,547	+0.22(+0.68%)
Oct 03, 2019	32.46	32.60	32.46	32.56	90,104	+0.25(+0.79%)
Oct 02, 2019	32.27	32.36	32.27	32.31	211,246	-0.12(-0.37%)
Oct 01, 2019	32.53	32.53	32.36	32.42	187,420	-0.22(-0.68%)
Sep 30, 2019	32.65	32.72	32.64	32.65	14,902	+0.16(+0.48%)
Sep 27, 2019	32.61	32.64	32.47	32.49	2,594	-0.20(-0.62%)
Sep 26, 2019	32.70	32.72	32.62	32.70	5,044	+0.20(+0.60%)
Sep 25, 2019	32.44	32.54	32.44	32.50	5,061	+0.09(+0.29%)
Sep 24, 2019	32.49	32.51	32.36	32.41	22,617	-0.01(-0.02%)
Sep 23, 2019	32.30	32.44	32.30	32.41	4,429	-0.01(-0.03%)
Sep 20, 2019	32.61	32.61	32.41	32.42	11,170	-0.05(-0.16%)
Sep 19, 2019	32.47	32.55	32.46	32.47	13,723	+0.17(+0.53%)
Sep 18, 2019	32.34	32.36	32.19	32.30	3,162	-0.04(-0.13%)
Sep 17, 2019	32.09	32.35	32.09	32.34	3,857	+0.29(+0.90%)
Sep 16, 2019	32.15	32.15	32.03	32.06	2,130	-0.23(-0.72%)
Sep 13, 2019	32.31	32.31	32.28	32.29	5,823	+0.24(+0.76%)
Sep 12, 2019	31.99	32.10	31.99	32.04	5,498	+0.02(+0.06%)
Sep 11, 2019	31.97	32.05	31.97	32.03	12,953	+0.06(+0.18%)
Sep 10, 2019	31.95	32.05	31.94	31.97	18,058	-0.15(-0.46%)
Sep 09, 2019	32.24	32.24	32.11	32.12	4,949	-0.05(-0.17%)
Sep 06, 2019	32.17	32.21	32.17	32.17	2,257	+0.00(+0.00%)
Sep 05, 2019	32.18	32.22	32.16	32.17	30,131	-0.12(-0.37%)
Sep 04, 2019	32.28	32.30	32.25	32.29	15,806	+0.43(+1.35%)
Sep 03, 2019	31.60	31.86	31.60	31.86	113,245	-0.10(-0.32%)
Aug 30, 2019	31.96	31.99	31.82	31.96	19,251	+0.03(+0.11%)
Aug 29, 2019	31.97	31.97	31.91	31.93	7,627	-0.02(-0.05%)
Aug 28, 2019	31.88	31.99	31.87	31.94	7,599	+0.08(+0.24%)
Aug 27, 2019	31.88	31.89	31.81	31.87	13,932	+0.08(+0.24%)
Aug 26, 2019	31.78	31.81	31.77	31.79	6,758	+0.15(+0.48%)
Aug 23, 2019	31.81	31.88	31.63	31.64	17,587	-0.13(-0.40%)
Aug 22, 2019	31.74	31.79	31.70	31.77	2,511	-0.11(-0.36%)
Aug 21, 2019	31.89	31.94	31.87	31.88	8,282	+0.13(+0.41%)
Aug 20, 2019	31.77	31.77	31.72	31.75	3,178	-0.01(-0.03%)
Aug 19, 2019	31.76	31.81	31.66	31.76	5,249	+0.20(+0.63%)
Aug 16, 2019	31.40	31.57	31.40	31.56	3,921	+0.47(+1.51%)
Aug 15, 2019	31.05	31.11	31.00	31.09	5,619	+0.37(+1.20%)
Aug 14, 2019	30.81	30.88	30.71	30.72	66,525	-0.47(-1.51%)
Aug 13, 2019	31.12	31.26	31.12	31.19	7,518	+0.13(+0.41%)
Aug 12, 2019	31.14	31.22	31.05	31.07	23,231	-0.38(-1.20%)
Aug 09, 2019	31.49	31.49	31.34	31.45	8,318	-0.11(-0.35%)
Aug 08, 2019	31.35	31.56	31.35	31.56	4,023	+0.27(+0.86%)
Aug 07, 2019	31.12	31.29	31.05	31.29	14,859	+0.19(+0.60%)
Aug 06, 2019	31.03	31.13	30.99	31.10	31,912	+0.15(+0.49%)
Aug 05, 2019	31.23	31.23	30.88	30.95	17,429	-0.71(-2.23%)
Aug 02, 2019	31.67	31.71	31.59	31.66	11,527	+0.22(+0.70%)
Aug 01, 2019	31.48	31.72	31.40	31.44	22,715	-0.04(-0.13%)
Jul 31, 2019	31.75	31.75	31.31	31.48	36,284	-0.33(-1.03%)
Jul 30, 2019	31.84	31.86	31.80	31.81	2,994	-0.15(-0.47%)
Jul 29, 2019	32.00	32.01	31.94	31.96	4,616	-0.15(-0.46%)
Jul 26, 2019	32.13	32.13	32.06	32.11	4,396	+0.01(+0.04%)
Jul 25, 2019	32.29	32.29	32.09	32.09	5,365	-0.26(-0.81%)
Jul 24, 2019	32.37	32.40	32.34	32.36	4,676	+0.01(+0.03%)
Jul 23, 2019	32.31	32.39	32.29	32.35	8,701	-0.03(-0.10%)
Jul 22, 2019	32.38	32.38	32.28	32.38	3,818	-0.13(-0.41%)
Jul 19, 2019	32.66	32.66	32.48	32.51	6,536	-0.13(-0.39%)
Jul 18, 2019	32.38	32.67	32.38	32.64	3,075	+0.21(+0.64%)
Jul 17, 2019	32.53	32.56	32.43	32.43	4,815	+0.03(+0.10%)
Jul 16, 2019	32.54	32.54	32.38	32.40	8,392	-0.17(-0.53%)
Jul 15, 2019	32.60	32.60	32.51	32.57	2,035	-0.05(-0.15%)
Jul 12, 2019	32.66	32.66	32.55	32.62	4,991	+0.09(+0.28%)
Jul 11, 2019	32.56	32.60	32.51	32.53	9,772	+0.01(+0.04%)
Jul 10, 2019	32.51	32.59	32.49	32.52	2,393	+0.06(+0.18%)
Jul 09, 2019	32.46	32.48	32.43	32.46	2,105	-0.02(-0.06%)
Jul 08, 2019	32.51	32.52	32.44	32.48	3,244	-0.21(-0.64%)
Jul 05, 2019	32.67	32.78	32.64	32.69	4,396	+0.02(+0.06%)
Jul 03, 2019	32.61	32.70	32.61	32.67	6,536	+0.40(+1.24%)
Jul 02, 2019	32.16	32.27	32.16	32.27	30,758	+0.13(+0.42%)
Jul 01, 2019	32.31	32.31	32.11	32.14	12,201	+0.14(+0.45%)
Jun 28, 2019	31.96	31.99	31.93	31.99	3,683	+0.11(+0.34%)
Jun 27, 2019	31.98	31.98	31.85	31.88	4,394	-0.15(-0.46%)
Jun 26, 2019	32.07	32.09	32.03	32.03	2,811	-0.16(-0.51%)
Jun 25, 2019	32.29	32.36	32.20	32.20	4,498	+0.02(+0.06%)
Jun 24, 2019	32.23	32.30	32.18	32.18	9,503	-0.03(-0.11%)
Jun 21, 2019	32.14	32.25	32.11	32.21	4,634	-0.11(-0.34%)
Jun 20, 2019	32.44	32.44	32.25	32.32	33,280	+0.17(+0.52%)
Jun 19, 2019	31.97	32.21	31.97	32.15	11,653	+0.08(+0.26%)
Jun 18, 2019	32.04	32.09	32.03	32.07	1,751	+0.30(+0.94%)
Jun 17, 2019	31.81	31.82	31.76	31.77	2,298	-0.01(-0.04%)
Jun 14, 2019	31.79	31.79	31.73	31.78	7,826	-0.05(-0.16%)
Jun 13, 2019	31.84	31.87	31.82	31.83	4,099	+0.09(+0.27%)
Jun 12, 2019	31.87	31.87	31.75	31.75	6,364	-0.35(-1.10%)
Jun 11, 2019	32.11	32.12	32.04	32.10	31,106	+0.06(+0.20%)
Jun 10, 2019	32.02	32.07	32.00	32.04	7,535	+0.13(+0.40%)
Jun 07, 2019	31.95	31.97	31.91	31.91	7,826	+0.18(+0.58%)
Jun 06, 2019	31.73	31.76	31.70	31.73	7,844	+0.10(+0.31%)
Jun 05, 2019	31.70	31.70	31.61	31.63	15,724	-0.07(-0.24%)
Jun 04, 2019	31.68	31.75	31.52	31.70	15,272	+0.18(+0.58%)
Jun 03, 2019	31.38	31.52	31.38	31.52	4,467	+0.22(+0.69%)
May 31, 2019	31.12	31.30	31.12	31.30	12,763	-0.12(-0.40%)
May 30, 2019	31.33	31.43	31.30	31.43	9,219	-0.06(-0.18%)
May 29, 2019	31.55	31.61	31.47	31.48	5,733	-0.16(-0.50%)
May 28, 2019	31.81	31.81	31.64	31.64	113,382	-0.26(-0.83%)
May 24, 2019	31.83	31.95	31.83	31.91	6,742	+0.26(+0.81%)
May 23, 2019	31.57	31.65	31.52	31.65	12,777	-0.02(-0.05%)
May 22, 2019	31.65	31.72	31.58	31.67	8,115	-0.16(-0.50%)
May 21, 2019	31.75	31.82	31.72	31.82	10,669	+0.21(+0.66%)
May 20, 2019	31.68	31.72	31.62	31.62	6,308	+0.15(+0.47%)
May 17, 2019	31.56	31.65	31.47	31.47	1,926	-0.26(-0.81%)
May 16, 2019	31.76	31.78	31.73	31.73	1,255	+0.18(+0.58%)
May 15, 2019	31.38	31.54	31.27	31.54	6,292	+0.17(+0.53%)
May 14, 2019	31.34	31.43	31.30	31.38	11,742	+0.17(+0.55%)
May 13, 2019	31.17	31.24	31.11	31.20	13,517	-0.21(-0.65%)
May 10, 2019	31.31	31.41	31.23	31.41	10,595	+0.14(+0.45%)
May 09, 2019	31.08	31.27	31.02	31.27	8,477	+0.09(+0.29%)
May 08, 2019	31.22	31.24	31.17	31.18	44,784	-0.18(-0.58%)
May 07, 2019	31.37	31.53	31.17	31.36	8,166	-0.07(-0.21%)
May 06, 2019	31.19	31.43	31.18	31.43	16,051	-0.14(-0.45%)
May 03, 2019	31.46	31.63	31.35	31.57	24,804	+0.15(+0.48%)
May 02, 2019	31.40	31.44	31.26	31.42	55,986	+0.22(+0.69%)
May 01, 2019	31.35	31.46	31.20	31.20	47,230	-0.25(-0.79%)
Apr 30, 2019	31.38	31.45	31.27	31.45	11,979	+0.02(+0.05%)
Apr 29, 2019	31.47	31.48	31.37	31.43	21,049	+0.01(+0.04%)
Apr 26, 2019	31.44	31.52	31.38	31.42	9,151	-0.04(-0.12%)
Apr 25, 2019	31.39	31.46	31.33	31.46	21,352	+0.11(+0.34%)
Apr 24, 2019	31.40	31.46	31.31	31.35	14,028	-0.11(-0.34%)
Apr 23, 2019	31.32	31.46	31.29	31.46	66,573	+0.11(+0.34%)
Apr 22, 2019	31.34	31.43	31.32	31.35	16,403	+0.01(+0.03%)
Apr 18, 2019	31.36	31.43	31.31	31.34	25,647	-0.08(-0.26%)
Apr 17, 2019	31.53	31.53	31.39	31.43	27,626	-0.17(-0.53%)
Apr 16, 2019	31.67	31.75	31.59	31.59	102,408	+0.00(+0.00%)
Apr 15, 2019	31.73	31.73	31.58	31.59	22,813	-0.27(-0.86%)
Apr 12, 2019	31.94	31.94	31.80	31.87	30,583	+0.10(+0.31%)
Apr 11, 2019	31.88	31.88	31.73	31.77	13,974	-0.18(-0.57%)
Apr 10, 2019	31.98	32.02	31.87	31.95	22,334	+0.24(+0.76%)
Apr 09, 2019	31.86	31.86	31.70	31.71	15,326	-0.34(-1.06%)
Apr 08, 2019	32.07	32.12	31.96	32.05	12,968	+0.01(+0.03%)
Apr 05, 2019	32.03	32.12	31.96	32.04	12,161	-0.20(-0.62%)
Apr 04, 2019	32.20	32.27	32.16	32.24	26,594	-0.05(-0.15%)
Apr 03, 2019	32.30	32.42	32.28	32.29	101,671	-0.02(-0.05%)
Apr 02, 2019	32.27	32.33	32.16	32.31	238,996	-0.15(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.