Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 439.92 | 443.43 | 428.62 | 439.23 | 218,254 | +8.50(+1.97%) |
Mar 29, 2012 | 421.17 | 432.64 | 412.61 | 430.73 | 201,132 | +0.06(+0.01%) |
Mar 28, 2012 | 441.03 | 445.48 | 420.23 | 430.67 | 274,208 | -17.12(-3.82%) |
Mar 27, 2012 | 461.40 | 463.24 | 447.11 | 447.79 | 165,875 | -13.52(-2.93%) |
Mar 26, 2012 | 461.57 | 462.51 | 454.21 | 461.31 | 215,406 | +11.13(+2.47%) |
Mar 23, 2012 | 438.89 | 453.44 | 431.87 | 450.19 | 294,100 | +13.69(+3.14%) |
Mar 22, 2012 | 451.56 | 453.61 | 430.07 | 436.49 | 272,369 | -28.42(-6.11%) |
Mar 21, 2012 | 479.29 | 479.29 | 461.74 | 464.91 | 189,896 | -14.93(-3.11%) |
Mar 20, 2012 | 489.21 | 489.39 | 477.40 | 479.84 | 165,226 | -22.39(-4.46%) |
Mar 19, 2012 | 492.72 | 506.76 | 489.64 | 502.22 | 208,874 | +9.56(+1.94%) |
Mar 16, 2012 | 482.71 | 497.86 | 480.23 | 492.66 | 254,209 | +17.66(+3.72%) |
Mar 15, 2012 | 476.98 | 481.25 | 465.85 | 475.01 | 255,462 | +1.54(+0.33%) |
Mar 14, 2012 | 485.96 | 491.78 | 470.21 | 473.47 | 151,853 | -14.98(-3.07%) |
Mar 13, 2012 | 478.35 | 489.04 | 465.34 | 488.44 | 220,407 | +17.80(+3.78%) |
Mar 12, 2012 | 473.72 | 476.29 | 464.57 | 470.64 | 145,016 | -5.74(-1.20%) |
Mar 09, 2012 | 478.86 | 488.36 | 473.19 | 476.38 | 155,861 | -0.60(-0.13%) |
Mar 08, 2012 | 475.09 | 482.20 | 467.90 | 476.98 | 127,144 | +7.53(+1.60%) |
Mar 07, 2012 | 464.99 | 473.27 | 454.72 | 469.44 | 212,660 | +9.42(+2.05%) |
Mar 06, 2012 | 461.31 | 465.34 | 451.04 | 460.03 | 210,357 | -23.97(-4.95%) |
Mar 05, 2012 | 486.13 | 486.13 | 469.10 | 483.99 | 108,938 | -6.16(-1.26%) |
Mar 02, 2012 | 500.68 | 505.22 | 483.82 | 490.16 | 243,493 | -16.69(-3.29%) |
Mar 01, 2012 | 497.60 | 509.16 | 495.55 | 506.85 | 187,826 | +14.21(+2.88%) |
Feb 29, 2012 | 513.35 | 517.37 | 488.70 | 492.64 | 226,410 | -17.12(-3.36%) |
Feb 28, 2012 | 515.06 | 519.08 | 501.11 | 509.75 | 267,545 | -3.68(-0.72%) |
Feb 27, 2012 | 510.10 | 520.97 | 502.39 | 513.44 | 192,487 | -4.88(-0.94%) |
Feb 24, 2012 | 516.95 | 522.51 | 513.86 | 518.31 | 141,840 | +6.42(+1.25%) |
Feb 23, 2012 | 505.31 | 512.92 | 494.78 | 511.89 | 154,244 | +8.73(+1.74%) |
Feb 22, 2012 | 504.11 | 513.18 | 500.68 | 503.17 | 218,827 | +2.23(+0.44%) |
Feb 21, 2012 | 499.23 | 507.96 | 496.92 | 500.94 | 276,770 | +11.21(+2.29%) |
Feb 17, 2012 | 495.72 | 497.81 | 481.94 | 489.73 | 189,081 | +4.71(+0.97%) |
Feb 16, 2012 | 468.25 | 487.25 | 461.48 | 485.02 | 249,568 | +18.66(+4.00%) |
Feb 15, 2012 | 472.44 | 475.95 | 462.17 | 466.36 | 330,871 | -1.80(-0.38%) |
Feb 14, 2012 | 463.20 | 470.38 | 456.70 | 468.16 | 261,422 | +4.19(+0.90%) |
Feb 13, 2012 | 466.62 | 467.65 | 454.64 | 463.97 | 230,166 | +10.53(+2.32%) |
Feb 10, 2012 | 452.15 | 456.86 | 447.11 | 453.44 | 228,900 | -15.80(-3.37%) |
Feb 09, 2012 | 473.72 | 475.69 | 459.26 | 469.24 | 257,023 | -0.21(-0.04%) |
Feb 08, 2012 | 479.89 | 480.65 | 460.46 | 469.44 | 285,202 | -4.71(-0.99%) |
Feb 07, 2012 | 463.37 | 476.46 | 450.27 | 474.15 | 295,626 | +7.96(+1.71%) |
Feb 06, 2012 | 445.48 | 467.01 | 441.46 | 466.19 | 205,616 | +15.32(+3.40%) |
Feb 03, 2012 | 443.25 | 451.90 | 437.44 | 450.87 | 277,308 | +22.94(+5.36%) |
Feb 02, 2012 | 422.20 | 433.58 | 418.01 | 427.93 | 174,667 | +5.91(+1.40%) |
Feb 01, 2012 | 426.39 | 431.10 | 418.09 | 422.03 | 260,823 | +5.56(+1.34%) |
Jan 31, 2012 | 435.04 | 435.63 | 410.39 | 416.47 | 354,866 | -10.53(-2.47%) |
Jan 30, 2012 | 419.46 | 427.25 | 409.62 | 426.99 | 324,475 | -6.76(-1.56%) |
Jan 27, 2012 | 429.30 | 438.89 | 428.70 | 433.75 | 268,539 | -3.17(-0.72%) |
Jan 26, 2012 | 464.35 | 464.99 | 432.21 | 436.92 | 440,184 | -19.09(-4.19%) |
Jan 25, 2012 | 439.15 | 459.17 | 423.83 | 456.01 | 574,913 | +14.72(+3.34%) |
Jan 24, 2012 | 433.67 | 441.88 | 428.45 | 441.29 | 209,202 | -3.00(-0.67%) |
Jan 23, 2012 | 438.55 | 448.22 | 435.98 | 444.28 | 350,515 | +8.73(+2.00%) |
Jan 20, 2012 | 434.52 | 439.40 | 425.97 | 435.55 | 255,192 | +1.03(+0.24%) |
Jan 19, 2012 | 435.81 | 439.29 | 429.09 | 434.52 | 282,797 | +4.79(+1.12%) |
Jan 18, 2012 | 411.16 | 430.59 | 404.00 | 429.73 | 427,981 | +17.97(+4.37%) |
Jan 17, 2012 | 418.00 | 421.69 | 407.56 | 411.76 | 360,774 | +8.04(+1.99%) |
Jan 13, 2012 | 399.18 | 403.97 | 390.96 | 403.71 | 428,997 | -5.39(-1.32%) |
Jan 12, 2012 | 415.78 | 419.46 | 404.14 | 409.11 | 388,694 | -10.87(-2.59%) |
Jan 11, 2012 | 431.19 | 431.44 | 416.21 | 419.98 | 349,123 | -16.69(-3.82%) |
Jan 10, 2012 | 446.25 | 447.19 | 433.93 | 436.66 | 273,413 | +9.76(+2.29%) |
Jan 09, 2012 | 424.43 | 429.56 | 420.23 | 426.91 | 255,746 | +5.99(+1.42%) |
Jan 06, 2012 | 433.41 | 433.84 | 419.20 | 420.92 | 284,773 | -7.45(-1.74%) |
Jan 05, 2012 | 426.22 | 430.07 | 414.15 | 428.36 | 565,007 | -7.27(-1.67%) |
Jan 04, 2012 | 428.02 | 437.26 | 420.66 | 435.64 | 391,667 | +34.66(+8.64%) |
Dec 30, 2011 | 402.34 | 405.94 | 400.12 | 400.97 | 176,245 | -0.51(-0.13%) |
Dec 29, 2011 | 389.68 | 403.37 | 389.68 | 401.49 | 320,269 | +11.47(+2.94%) |
Dec 28, 2011 | 413.47 | 415.52 | 388.05 | 390.02 | 344,297 | -22.59(-5.48%) |
Dec 27, 2011 | 405.77 | 417.66 | 405.77 | 412.61 | 197,746 | +2.65(+0.65%) |
Dec 23, 2011 | 406.62 | 410.56 | 399.97 | 409.96 | 192,703 | +23.45(+6.07%) |
Dec 21, 2011 | 374.53 | 389.85 | 368.62 | 386.51 | 437,038 | +12.92(+3.46%) |
Dec 20, 2011 | 355.10 | 375.98 | 354.07 | 373.59 | 459,497 | +38.51(+11.49%) |
Dec 19, 2011 | 355.87 | 356.73 | 331.99 | 335.07 | 352,000 | -16.60(-4.72%) |
Dec 16, 2011 | 350.65 | 357.67 | 342.00 | 351.68 | 427,860 | +10.01(+2.93%) |
Dec 15, 2011 | 357.84 | 359.81 | 338.67 | 341.66 | 491,244 | -3.68(-1.07%) |
Dec 14, 2011 | 362.03 | 368.19 | 340.12 | 345.34 | 627,828 | -31.24(-8.30%) |
Dec 13, 2011 | 395.67 | 408.59 | 369.05 | 376.58 | 426,262 | -8.56(-2.22%) |
Dec 12, 2011 | 397.98 | 399.26 | 369.39 | 385.14 | 379,255 | -28.59(-6.91%) |
Dec 09, 2011 | 395.84 | 418.43 | 393.70 | 413.73 | 419,700 | +25.59(+6.59%) |
Dec 08, 2011 | 413.04 | 418.61 | 383.94 | 388.14 | 538,018 | -33.89(-8.03%) |
Dec 07, 2011 | 425.20 | 431.36 | 411.67 | 422.03 | 403,207 | -8.39(-1.95%) |
Dec 06, 2011 | 429.05 | 440.77 | 420.75 | 430.42 | 243,919 | +1.71(+0.40%) |
Dec 05, 2011 | 435.12 | 444.11 | 419.12 | 428.70 | 377,133 | +14.46(+3.49%) |
Dec 02, 2011 | 428.02 | 432.04 | 412.61 | 414.24 | 389,224 | -0.60(-0.14%) |
Dec 01, 2011 | 422.37 | 429.64 | 407.65 | 414.84 | 301,022 | -6.33(-1.50%) |
Nov 30, 2011 | 399.86 | 423.97 | 399.86 | 421.17 | 589,874 | +57.43(+15.79%) |
Nov 29, 2011 | 350.82 | 372.05 | 348.00 | 363.74 | 461,181 | +16.26(+4.68%) |
Nov 28, 2011 | 346.37 | 354.93 | 338.41 | 347.48 | 459,030 | +33.47(+10.66%) |
Nov 25, 2011 | 318.77 | 329.68 | 313.68 | 314.02 | 229,929 | -7.96(-2.47%) |
Nov 23, 2011 | 338.50 | 338.88 | 321.21 | 321.98 | 504,077 | -30.04(-8.53%) |
Nov 22, 2011 | 360.66 | 367.17 | 345.36 | 352.02 | 307,547 | -10.19(-2.81%) |
Nov 21, 2011 | 361.43 | 368.79 | 346.80 | 362.20 | 447,090 | -20.37(-5.32%) |
Nov 18, 2011 | 395.67 | 400.55 | 374.87 | 382.57 | 330,647 | -5.31(-1.37%) |
Nov 17, 2011 | 414.67 | 421.77 | 377.83 | 387.88 | 456,745 | -28.50(-6.84%) |
Nov 16, 2011 | 424.43 | 446.64 | 412.96 | 416.38 | 391,706 | -17.20(-3.97%) |
Nov 15, 2011 | 428.45 | 443.54 | 423.31 | 433.58 | 341,480 | -0.77(-0.18%) |
Nov 14, 2011 | 440.09 | 445.64 | 422.20 | 434.35 | 232,246 | -14.55(-3.24%) |
Nov 11, 2011 | 439.66 | 455.15 | 439.06 | 448.90 | 413,715 | +23.02(+5.41%) |
Nov 10, 2011 | 426.22 | 434.35 | 403.03 | 425.88 | 462,876 | +20.11(+4.96%) |
Nov 09, 2011 | 426.22 | 438.63 | 402.26 | 405.77 | 461,047 | -58.97(-12.69%) |
Nov 08, 2011 | 454.98 | 467.05 | 438.20 | 464.74 | 429,427 | +19.09(+4.28%) |
Nov 07, 2011 | 436.41 | 452.58 | 422.20 | 445.65 | 344,247 | +9.84(+2.26%) |
Nov 04, 2011 | 426.91 | 439.49 | 413.56 | 435.81 | 312,486 | -0.27(-0.06%) |
Nov 03, 2011 | 423.83 | 439.49 | 406.88 | 436.08 | 389,601 | +29.03(+7.13%) |
Nov 02, 2011 | 402.17 | 410.13 | 389.73 | 407.05 | 345,135 | +32.18(+8.58%) |
Nov 01, 2011 | 371.45 | 392.42 | 357.07 | 374.87 | 405,813 | -39.80(-9.60%) |
Oct 31, 2011 | 456.18 | 456.18 | 414.63 | 414.67 | 376,207 | -63.25(-13.23%) |
Oct 28, 2011 | 454.21 | 481.43 | 452.24 | 477.92 | 340,158 | +8.73(+1.86%) |
Oct 27, 2011 | 452.84 | 481.51 | 447.62 | 469.19 | 417,534 | +49.30(+11.74%) |
Oct 26, 2011 | 410.82 | 423.48 | 386.79 | 419.89 | 332,226 | +25.68(+6.51%) |
Oct 25, 2011 | 418.86 | 420.32 | 388.91 | 394.21 | 330,692 | -25.76(-6.13%) |
Oct 24, 2011 | 409.79 | 423.23 | 405.48 | 419.98 | 396,260 | +16.35(+4.05%) |
Oct 21, 2011 | 397.98 | 409.11 | 391.30 | 403.63 | 425,671 | +19.34(+5.03%) |
Oct 20, 2011 | 376.58 | 389.59 | 362.54 | 384.29 | 694,948 | +6.08(+1.61%) |
Oct 19, 2011 | 386.60 | 399.78 | 371.45 | 378.21 | 618,569 | -9.07(-2.34%) |
Oct 18, 2011 | 356.04 | 395.33 | 343.72 | 387.28 | 522,118 | +31.24(+8.77%) |
Oct 17, 2011 | 372.56 | 374.87 | 353.05 | 356.04 | 422,952 | -18.80(-5.01%) |
Oct 14, 2011 | 354.67 | 375.13 | 354.07 | 374.84 | 415,179 | +37.37(+11.07%) |
Oct 13, 2011 | 329.94 | 341.83 | 319.50 | 337.47 | 510,170 | -1.80(-0.53%) |
Oct 12, 2011 | 341.41 | 353.05 | 333.79 | 339.27 | 491,126 | +6.93(+2.09%) |
Oct 11, 2011 | 320.18 | 340.81 | 319.92 | 332.33 | 436,437 | +1.54(+0.47%) |
Oct 10, 2011 | 308.80 | 331.05 | 308.80 | 330.79 | 594,965 | +39.37(+13.51%) |
Oct 07, 2011 | 308.03 | 310.25 | 283.98 | 291.42 | 662,276 | -11.98(-3.95%) |
Oct 06, 2011 | 295.45 | 304.52 | 291.77 | 303.40 | 734,984 | +15.06(+5.22%) |
Oct 05, 2011 | 265.06 | 290.82 | 256.16 | 288.34 | 793,995 | +26.87(+10.28%) |
Oct 04, 2011 | 230.06 | 263.61 | 212.43 | 261.47 | 1,116,024 | +20.46(+8.49%) |
Oct 03, 2011 | 261.81 | 277.99 | 240.50 | 241.01 | 740,254 | -27.99(-10.40%) |
Sep 30, 2011 | 275.85 | 287.74 | 267.46 | 269.00 | 621,104 | -22.85(-7.83%) |
Sep 29, 2011 | 302.63 | 303.66 | 273.96 | 291.85 | 451,061 | +10.78(+3.84%) |
Sep 28, 2011 | 311.79 | 320.00 | 279.53 | 281.07 | 403,755 | -29.70(-9.56%) |
Sep 27, 2011 | 320.95 | 332.50 | 304.78 | 310.77 | 664,388 | +13.75(+4.63%) |
Sep 26, 2011 | 274.99 | 298.44 | 259.59 | 297.02 | 785,044 | +28.88(+10.77%) |
Sep 23, 2011 | 265.40 | 279.61 | 261.98 | 268.14 | 493,236 | -7.62(-2.76%) |
Sep 22, 2011 | 296.39 | 302.12 | 259.24 | 275.76 | 897,499 | -57.08(-17.15%) |
Sep 21, 2011 | 371.45 | 374.53 | 332.76 | 332.84 | 717,297 | -41.52(-11.09%) |
Sep 20, 2011 | 386.60 | 399.52 | 373.17 | 374.36 | 384,148 | -7.79(-2.04%) |
Sep 19, 2011 | 374.10 | 391.13 | 359.72 | 382.14 | 410,205 | -17.29(-4.33%) |
Sep 16, 2011 | 403.37 | 409.96 | 385.74 | 399.43 | 360,220 | -1.45(-0.36%) |
Sep 15, 2011 | 393.70 | 402.09 | 383.17 | 400.89 | 375,994 | +21.23(+5.59%) |
Sep 14, 2011 | 371.79 | 394.81 | 350.99 | 379.66 | 576,327 | +14.46(+3.96%) |
Sep 13, 2011 | 365.63 | 371.88 | 346.37 | 365.20 | 461,063 | +3.51(+0.97%) |
Sep 12, 2011 | 340.72 | 361.95 | 332.59 | 361.69 | 648,194 | +3.94(+1.10%) |
Sep 09, 2011 | 379.49 | 386.00 | 349.96 | 357.75 | 568,805 | -37.83(-9.56%) |
Sep 08, 2011 | 402.26 | 420.75 | 388.39 | 395.58 | 502,820 | -14.21(-3.47%) |
Sep 07, 2011 | 389.42 | 410.56 | 387.38 | 409.79 | 404,753 | +41.14(+11.16%) |
Sep 06, 2011 | 346.97 | 370.59 | 337.81 | 368.65 | 471,610 | -13.67(-3.58%) |
Sep 02, 2011 | 387.02 | 393.87 | 372.30 | 382.32 | 387,359 | -32.69(-7.88%) |
Sep 01, 2011 | 424.85 | 442.91 | 412.96 | 415.01 | 415,381 | -10.53(-2.47%) |
Aug 31, 2011 | 427.08 | 442.74 | 414.07 | 425.54 | 530,905 | +7.53(+1.80%) |
Aug 30, 2011 | 403.29 | 425.71 | 393.70 | 418.01 | 404,890 | +5.73(+1.39%) |
Aug 29, 2011 | 396.10 | 413.64 | 388.99 | 412.27 | 322,418 | +33.89(+8.96%) |
Aug 26, 2011 | 350.39 | 384.03 | 336.01 | 378.38 | 496,982 | +18.74(+5.21%) |
Aug 25, 2011 | 392.93 | 398.75 | 353.85 | 359.64 | 424,707 | -26.19(-6.79%) |
Aug 24, 2011 | 374.61 | 386.68 | 362.29 | 385.83 | 399,077 | +6.08(+1.60%) |
Aug 23, 2011 | 340.72 | 380.01 | 335.07 | 379.75 | 576,949 | +45.45(+13.59%) |
Aug 22, 2011 | 371.62 | 372.30 | 329.94 | 334.30 | 612,372 | -7.19(-2.11%) |
Aug 19, 2011 | 344.92 | 378.21 | 338.32 | 341.49 | 546,737 | -20.11(-5.56%) |
Aug 18, 2011 | 394.64 | 397.46 | 348.34 | 361.61 | 520,968 | -72.92(-16.78%) |
Aug 17, 2011 | 446.68 | 456.44 | 426.48 | 434.52 | 396,264 | +5.31(+1.24%) |
Aug 16, 2011 | 430.16 | 447.96 | 415.18 | 429.22 | 489,664 | -22.77(-5.04%) |
Aug 15, 2011 | 426.31 | 452.93 | 424.34 | 451.98 | 393,810 | +42.11(+10.27%) |
Aug 12, 2011 | 425.37 | 425.62 | 402.94 | 409.88 | 482,508 | +9.84(+2.46%) |
Aug 11, 2011 | 363.83 | 417.06 | 350.15 | 400.03 | 657,613 | +51.69(+14.84%) |
Aug 10, 2011 | 372.39 | 393.96 | 344.23 | 348.34 | 596,095 | -41.25(-10.59%) |
Aug 09, 2011 | 437.52 | 389.59 | 317.87 | 389.59 | 707,917 | +47.33(+13.83%) |
Aug 08, 2011 | 405.08 | 419.63 | 336.78 | 342.26 | 907,461 | -111.35(-24.55%) |
Aug 05, 2011 | 482.37 | 489.99 | 400.55 | 453.61 | 639,584 | -6.59(-1.43%) |
Aug 04, 2011 | 549.90 | 551.18 | 454.47 | 460.20 | 646,063 | -119.56(-20.62%) |
Aug 03, 2011 | 595.00 | 595.00 | 541.76 | 579.76 | 327,568 | -9.50(-1.61%) |
Aug 02, 2011 | 628.04 | 648.83 | 589.27 | 589.27 | 297,407 | -52.04(-8.11%) |
Aug 01, 2011 | 676.14 | 682.90 | 623.50 | 641.30 | 328,685 | -3.51(-0.54%) |
Jul 29, 2011 | 642.84 | 659.96 | 633.34 | 644.81 | 170,712 | -20.11(-3.02%) |
Jul 28, 2011 | 671.94 | 688.63 | 660.39 | 664.92 | 291,622 | -15.24(-2.24%) |
Jul 27, 2011 | 704.72 | 707.80 | 674.08 | 680.16 | 328,993 | -38.69(-5.38%) |
Jul 26, 2011 | 732.54 | 737.76 | 712.51 | 718.84 | 238,636 | -10.36(-1.42%) |
Jul 25, 2011 | 715.16 | 745.46 | 710.46 | 729.20 | 219,171 | -11.13(-1.50%) |
Jul 22, 2011 | 739.47 | 743.15 | 735.28 | 740.33 | 218,701 | +10.27(+1.41%) |
Jul 21, 2011 | 700.78 | 732.54 | 700.78 | 730.06 | 281,352 | +40.14(+5.82%) |
Jul 20, 2011 | 702.75 | 704.72 | 687.86 | 689.92 | 220,576 | -4.88(-0.70%) |
Jul 19, 2011 | 676.39 | 697.36 | 675.02 | 694.79 | 336,791 | +32.78(+4.95%) |
Jul 18, 2011 | 663.64 | 666.72 | 648.75 | 662.01 | 293,401 | -9.84(-1.47%) |
Jul 15, 2011 | 643.61 | 672.20 | 643.61 | 671.86 | 434,643 | +51.18(+8.25%) |
Jul 14, 2011 | 650.25 | 656.11 | 618.37 | 620.68 | 490,391 | -10.61(-1.68%) |
Jul 13, 2011 | 625.90 | 657.48 | 624.70 | 631.29 | 389,947 | +13.10(+2.12%) |
Jul 12, 2011 | 617.00 | 643.18 | 614.51 | 618.19 | 610,016 | -5.05(-0.81%) |
Jul 11, 2011 | 638.65 | 640.87 | 616.31 | 623.24 | 567,419 | -42.88(-6.44%) |
Jul 08, 2011 | 649.86 | 667.83 | 647.21 | 666.12 | 469,909 | -15.23(-2.24%) |
Jul 07, 2011 | 678.28 | 685.98 | 667.06 | 681.36 | 445,833 | +27.22(+4.16%) |
Jul 06, 2011 | 654.23 | 657.74 | 638.22 | 654.14 | 481,236 | -3.77(-0.57%) |
Jul 05, 2011 | 646.95 | 666.89 | 645.60 | 657.91 | 511,595 | +9.58(+1.48%) |
Jul 01, 2011 | 626.15 | 650.21 | 610.50 | 648.32 | 394,064 | +19.17(+3.05%) |
Jun 30, 2011 | 609.89 | 631.29 | 608.95 | 629.15 | 395,263 | +25.42(+4.21%) |
Jun 29, 2011 | 589.69 | 614.00 | 580.40 | 603.73 | 371,562 | +22.68(+3.90%) |
Jun 28, 2011 | 550.32 | 583.19 | 549.25 | 581.05 | 339,660 | +43.48(+8.09%) |
Jun 27, 2011 | 525.16 | 546.47 | 520.11 | 537.57 | 334,941 | +7.79(+1.47%) |
Jun 24, 2011 | 560.08 | 563.25 | 526.96 | 529.78 | 253,655 | -30.81(-5.50%) |
Jun 23, 2011 | 547.33 | 562.42 | 517.92 | 560.59 | 642,588 | -19.00(-3.28%) |
Jun 22, 2011 | 578.40 | 602.02 | 574.72 | 579.59 | 372,936 | -6.33(-1.08%) |
Jun 21, 2011 | 566.93 | 593.97 | 564.10 | 585.93 | 354,285 | +31.50(+5.68%) |
Jun 20, 2011 | 547.76 | 558.11 | 547.24 | 554.43 | 340,210 | +4.54(+0.82%) |
Jun 17, 2011 | 566.41 | 569.15 | 539.20 | 549.90 | 359,224 | -3.00(-0.54%) |
Jun 16, 2011 | 548.78 | 566.59 | 537.06 | 552.89 | 605,910 | +2.48(+0.45%) |
Jun 15, 2011 | 568.13 | 583.70 | 541.34 | 550.41 | 462,405 | -37.66(-6.40%) |
Jun 14, 2011 | 576.68 | 597.40 | 576.68 | 588.07 | 326,584 | +30.81(+5.53%) |
Jun 13, 2011 | 586.61 | 595.68 | 540.91 | 557.26 | 457,373 | -24.65(-4.24%) |
Jun 10, 2011 | 605.44 | 605.44 | 579.42 | 581.90 | 376,109 | -33.04(-5.37%) |
Jun 09, 2011 | 604.24 | 625.30 | 599.11 | 614.94 | 270,325 | +20.63(+3.47%) |
Jun 08, 2011 | 593.80 | 614.34 | 590.55 | 594.32 | 505,981 | +7.36(+1.25%) |
Jun 07, 2011 | 601.33 | 610.32 | 584.90 | 586.96 | 358,961 | -2.22(-0.38%) |
Jun 06, 2011 | 623.16 | 630.86 | 584.13 | 589.18 | 515,480 | -39.20(-6.24%) |
Jun 03, 2011 | 599.11 | 645.58 | 597.91 | 628.38 | 489,046 | +13.87(+2.26%) |
May 24, 2011 | 608.44 | 633.68 | 608.44 | 614.51 | 671,607 | +21.83(+3.68%) |
May 23, 2011 | 589.61 | 601.12 | 581.13 | 592.69 | 581,082 | -27.82(-4.48%) |
May 20, 2011 | 622.30 | 635.05 | 598.42 | 620.50 | 473,552 | -2.91(-0.47%) |
May 19, 2011 | 629.32 | 638.65 | 608.52 | 623.41 | 381,554 | +2.40(+0.39%) |
May 18, 2011 | 595.00 | 633.68 | 588.84 | 621.02 | 486,658 | +34.66(+5.91%) |
May 17, 2011 | 579.42 | 594.74 | 565.13 | 586.36 | 492,788 | -1.97(-0.33%) |
May 16, 2011 | 593.03 | 621.79 | 582.25 | 588.32 | 377,681 | -13.87(-2.30%) |
May 13, 2011 | 616.14 | 624.78 | 584.13 | 602.19 | 544,898 | -8.39(-1.37%) |
May 12, 2011 | 603.90 | 622.82 | 576.60 | 610.58 | 391,200 | -1.11(-0.18%) |
May 11, 2011 | 657.74 | 658.08 | 599.57 | 611.69 | 590,250 | -56.92(-8.51%) |
May 10, 2011 | 658.59 | 676.65 | 644.04 | 668.61 | 387,224 | +9.41(+1.43%) |
May 09, 2011 | 642.24 | 669.29 | 633.51 | 659.19 | 414,616 | +30.98(+4.93%) |
May 06, 2011 | 640.28 | 669.80 | 611.00 | 628.21 | 652,432 | +5.91(+0.95%) |
May 05, 2011 | 634.11 | 652.26 | 599.96 | 622.30 | 651,663 | -42.71(-6.42%) |
May 04, 2011 | 693.85 | 696.08 | 647.04 | 665.01 | 443,350 | -36.12(-5.15%) |
May 03, 2011 | 739.90 | 742.98 | 682.13 | 701.13 | 360,103 | -55.12(-7.29%) |
May 02, 2011 | 750.08 | 757.70 | 741.62 | 756.25 | 187,156 | -34.23(-4.33%) |
Apr 29, 2011 | 753.85 | 790.48 | 753.85 | 790.48 | 172,647 | +37.32(+4.95%) |
Apr 28, 2011 | 746.83 | 758.81 | 733.99 | 753.16 | 248,527 | -3.85(-0.51%) |
Apr 27, 2011 | 763.26 | 764.72 | 719.32 | 757.02 | 232,350 | -0.43(-0.06%) |
Apr 26, 2011 | 740.75 | 759.58 | 732.02 | 757.44 | 177,987 | +22.51(+3.06%) |
Apr 25, 2011 | 743.07 | 745.98 | 721.15 | 734.93 | 134,066 | -10.61(-1.42%) |
Apr 21, 2011 | 739.81 | 747.86 | 727.83 | 745.55 | 151,393 | +13.44(+1.84%) |
Apr 20, 2011 | 721.58 | 733.48 | 714.05 | 732.11 | 226,495 | +45.79(+6.67%) |
Apr 19, 2011 | 666.72 | 690.59 | 664.15 | 686.32 | 176,233 | +20.37(+3.06%) |
Apr 18, 2011 | 669.20 | 675.45 | 645.15 | 665.95 | 193,773 | -31.75(-4.55%) |
Apr 15, 2011 | 685.81 | 701.47 | 671.43 | 697.70 | 217,988 | +18.14(+2.67%) |
Apr 14, 2011 | 655.60 | 686.66 | 650.03 | 679.56 | 188,241 | +14.64(+2.20%) |
Apr 13, 2011 | 676.91 | 684.09 | 653.03 | 664.92 | 205,250 | +3.94(+0.60%) |
Apr 12, 2011 | 703.18 | 703.95 | 647.81 | 660.99 | 395,244 | -64.88(-8.94%) |
Apr 11, 2011 | 771.91 | 774.56 | 718.07 | 725.86 | 161,404 | -43.82(-5.69%) |
Apr 08, 2011 | 776.53 | 785.26 | 756.67 | 769.68 | 183,950 | +9.50(+1.25%) |
Apr 07, 2011 | 755.65 | 769.34 | 740.75 | 760.18 | 174,114 | +1.37(+0.18%) |
Apr 06, 2011 | 795.96 | 798.27 | 750.82 | 758.81 | 216,224 | -24.65(-3.15%) |
Apr 05, 2011 | 770.37 | 794.25 | 770.28 | 783.46 | 167,649 | +7.27(+0.94%) |
Apr 04, 2011 | 780.89 | 787.31 | 772.34 | 776.19 | 105,196 | +1.11(+0.14%) |