Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 38.04 38.04 37.41 37.76 196,554 -0.18(-0.47%)
Mar 28, 2019 37.60 38.21 37.55 37.94 138,658 +0.44(+1.18%)
Mar 27, 2019 37.48 37.80 37.11 37.49 205,636 -0.05(-0.13%)
Mar 26, 2019 37.57 37.94 37.26 37.54 121,390 +0.10(+0.28%)
Mar 25, 2019 36.63 38.94 36.47 37.44 175,357 +0.83(+2.27%)
Mar 22, 2019 37.46 37.58 36.55 36.61 167,171 -0.98(-2.61%)
Mar 21, 2019 36.94 37.71 36.94 37.59 209,623 +0.63(+1.71%)
Mar 20, 2019 37.36 37.42 36.54 36.96 246,524 -0.47(-1.26%)
Mar 19, 2019 38.29 38.29 37.42 37.43 129,146 -0.78(-2.05%)
Mar 18, 2019 38.22 38.35 37.93 38.21 231,120 -0.02(-0.05%)
Mar 15, 2019 38.72 38.97 38.20 38.23 302,946 -0.39(-1.00%)
Mar 14, 2019 38.74 38.94 38.43 38.61 165,977 -0.08(-0.19%)
Mar 13, 2019 38.94 39.23 38.49 38.69 172,647 -0.20(-0.51%)
Mar 12, 2019 40.07 40.07 38.69 38.89 346,350 -1.13(-2.83%)
Mar 11, 2019 39.22 40.15 39.13 40.02 212,389 +0.90(+2.29%)
Mar 08, 2019 38.96 39.15 38.28 39.12 96,208 +0.03(+0.07%)
Mar 07, 2019 39.42 39.48 38.93 39.10 125,323 -0.41(-1.03%)
Mar 06, 2019 39.86 40.09 39.20 39.50 144,184 -0.36(-0.90%)
Mar 05, 2019 39.99 40.30 39.84 39.86 159,447 -0.15(-0.38%)
Mar 04, 2019 40.59 40.76 39.76 40.01 261,940 -0.50(-1.23%)
Mar 01, 2019 40.09 40.56 39.89 40.51 258,077 +0.70(+1.75%)
Feb 28, 2019 39.34 40.25 39.30 39.81 254,876 +0.54(+1.39%)
Feb 27, 2019 39.32 39.70 39.05 39.27 251,633 -0.08(-0.21%)
Feb 26, 2019 39.08 39.57 38.71 39.35 319,135 +0.28(+0.72%)
Feb 25, 2019 39.76 39.85 38.79 39.07 285,562 -0.73(-1.84%)
Feb 22, 2019 39.23 39.81 38.73 39.80 340,189 +0.92(+2.37%)
Feb 21, 2019 38.57 39.43 38.25 38.88 385,444 +0.63(+1.65%)
Feb 20, 2019 37.24 38.67 37.21 38.25 375,367 +1.07(+2.88%)
Feb 19, 2019 37.57 37.91 36.71 37.18 396,594 -0.51(-1.35%)
Feb 15, 2019 38.27 39.24 37.53 37.69 753,101 -0.48(-1.25%)
Feb 14, 2019 37.35 38.26 37.35 38.17 486,752 +0.71(+1.91%)
Feb 13, 2019 37.60 37.78 37.00 37.45 272,017 -0.07(-0.18%)
Feb 12, 2019 36.73 37.88 36.73 37.52 325,898 +0.85(+2.33%)
Feb 11, 2019 37.37 37.40 36.38 36.67 412,654 -0.55(-1.49%)
Feb 08, 2019 36.64 37.47 36.56 37.22 198,576 +0.60(+1.64%)
Feb 07, 2019 36.20 36.73 35.79 36.62 333,853 -0.01(-0.03%)
Feb 06, 2019 38.23 38.66 36.57 36.63 299,379 -1.63(-4.27%)
Feb 05, 2019 37.85 38.76 37.39 38.26 1,471,692 +0.02(+0.05%)
Feb 04, 2019 38.53 38.69 37.85 38.24 230,067 -0.37(-0.95%)
Feb 01, 2019 42.04 42.04 37.60 38.61 312,079 -3.25(-7.76%)
Jan 31, 2019 41.88 42.11 41.44 41.86 200,007 -0.08(-0.18%)
Jan 30, 2019 42.08 42.56 41.77 41.93 150,753 -0.12(-0.29%)
Jan 29, 2019 40.52 43.03 40.52 42.06 368,512 +1.71(+4.24%)
Jan 28, 2019 40.31 40.68 39.87 40.35 80,265 -0.22(-0.53%)
Jan 25, 2019 40.56 40.73 40.27 40.56 106,369 +0.17(+0.42%)
Jan 24, 2019 40.43 40.85 40.29 40.39 113,994 +0.00(+0.00%)
Jan 23, 2019 40.37 40.44 39.96 40.39 147,274 +0.26(+0.66%)
Jan 22, 2019 40.38 40.78 39.92 40.13 108,525 -0.47(-1.16%)
Jan 18, 2019 40.61 40.78 40.11 40.60 111,586 +0.13(+0.32%)
Jan 17, 2019 40.23 40.64 39.55 40.47 197,720 +0.07(+0.16%)
Jan 16, 2019 40.38 40.94 40.24 40.40 147,215 +0.23(+0.56%)
Jan 15, 2019 39.85 40.38 39.83 40.18 90,734 +0.31(+0.78%)
Jan 14, 2019 40.04 40.15 39.47 39.87 129,697 -0.16(-0.40%)
Jan 11, 2019 39.67 40.03 39.60 40.03 76,449 +0.16(+0.40%)
Jan 10, 2019 39.90 40.08 39.36 39.87 98,063 -0.33(-0.82%)
Jan 09, 2019 40.68 41.02 39.93 40.20 223,862 -0.24(-0.60%)
Jan 08, 2019 39.58 40.48 39.46 40.44 177,955 +1.31(+3.34%)
Jan 07, 2019 38.26 39.30 38.03 39.14 171,919 +0.86(+2.26%)
Jan 04, 2019 37.55 38.28 37.06 38.27 98,809 +1.25(+3.37%)
Jan 03, 2019 37.02 37.67 36.74 37.02 99,485 -0.15(-0.40%)
Jan 02, 2019 36.66 37.20 36.54 37.17 168,317 +0.08(+0.20%)
Dec 31, 2018 36.87 37.22 36.09 37.10 133,946 +0.34(+0.92%)
Dec 28, 2018 36.15 37.22 35.91 36.76 195,701 +0.59(+1.64%)
Dec 27, 2018 35.97 36.27 35.11 36.17 141,284 -0.29(-0.80%)
Dec 26, 2018 35.32 36.52 34.83 36.46 145,948 +1.30(+3.69%)
Dec 24, 2018 34.90 35.72 34.51 35.16 86,671 -0.24(-0.69%)
Dec 21, 2018 36.32 36.40 35.25 35.41 875,228 -1.04(-2.86%)
Dec 20, 2018 37.44 37.45 35.92 36.45 170,083 -1.02(-2.73%)
Dec 19, 2018 38.90 38.97 37.25 37.47 220,409 -1.33(-3.44%)
Dec 18, 2018 39.08 39.45 38.50 38.81 233,654 +0.07(+0.17%)
Dec 17, 2018 39.93 40.07 38.45 38.74 192,999 -1.20(-3.01%)
Dec 14, 2018 39.39 40.52 39.32 39.94 158,329 +0.27(+0.69%)
Dec 13, 2018 40.15 40.50 39.44 39.67 129,724 -0.37(-0.91%)
Dec 12, 2018 39.71 40.40 39.70 40.04 144,473 +0.81(+2.06%)
Dec 11, 2018 39.57 39.63 39.17 39.23 154,408 +0.24(+0.63%)
Dec 10, 2018 38.83 39.15 37.84 38.99 161,314 +0.20(+0.51%)
Dec 07, 2018 38.58 39.46 38.43 38.79 183,350 +0.34(+0.88%)
Dec 06, 2018 38.11 38.53 37.71 38.45 166,779 -0.08(-0.22%)
Dec 04, 2018 39.88 39.94 38.42 38.53 133,520 -1.42(-3.55%)
Dec 03, 2018 40.38 40.62 39.61 39.95 152,430 +0.08(+0.19%)
Nov 30, 2018 40.38 40.47 39.77 39.88 224,343 -0.58(-1.44%)
Nov 29, 2018 40.45 40.85 40.23 40.46 116,997 -0.02(-0.05%)
Nov 28, 2018 39.92 40.48 39.46 40.48 148,936 +0.75(+1.89%)
Nov 27, 2018 39.38 40.11 39.38 39.73 128,231 +0.09(+0.24%)
Nov 26, 2018 39.61 39.74 39.24 39.63 140,832 +0.25(+0.64%)
Nov 23, 2018 38.91 39.63 38.91 39.38 50,575 +0.01(+0.02%)
Nov 21, 2018 39.37 39.37 39.37 0 +0.86(+2.24%)
Nov 20, 2018 38.48 38.92 38.03 38.51 145,855 -0.43(-1.11%)
Nov 19, 2018 39.40 39.60 38.74 38.94 116,401 -0.57(-1.44%)
Nov 16, 2018 39.90 40.02 39.23 39.51 137,524 -0.63(-1.56%)
Nov 15, 2018 38.49 40.17 38.49 40.14 176,905 +1.44(+3.72%)
Nov 14, 2018 38.71 39.27 38.43 38.70 90,007 +0.34(+0.88%)
Nov 13, 2018 38.64 38.87 38.23 38.36 91,826 -0.06(-0.15%)
Nov 12, 2018 38.55 38.78 38.39 38.42 84,361 -0.22(-0.56%)
Nov 09, 2018 38.70 38.89 38.44 38.63 155,476 -0.21(-0.53%)
Nov 08, 2018 38.72 38.94 38.35 38.84 103,226 +0.08(+0.22%)
Nov 07, 2018 37.71 38.80 37.42 38.75 151,834 +1.29(+3.45%)
Nov 06, 2018 37.79 38.15 36.87 37.46 170,338 -0.41(-1.09%)
Nov 05, 2018 36.97 38.18 36.87 37.87 177,301 +1.07(+2.90%)
Nov 02, 2018 36.80 37.61 35.99 36.81 156,224 +0.09(+0.25%)
Nov 01, 2018 36.68 36.93 36.38 36.71 223,342 +0.20(+0.54%)
Oct 31, 2018 36.79 36.98 36.46 36.52 155,491 +0.16(+0.44%)
Oct 30, 2018 36.10 36.55 35.74 36.36 192,573 +0.56(+1.57%)
Oct 29, 2018 36.52 36.94 35.45 35.80 166,403 -0.62(-1.70%)
Oct 26, 2018 36.45 37.08 36.17 36.41 149,812 -0.35(-0.94%)
Oct 25, 2018 37.22 38.74 36.17 36.76 201,203 -1.70(-4.43%)
Oct 24, 2018 39.70 39.93 38.42 38.46 174,247 -1.22(-3.07%)
Oct 23, 2018 39.44 39.94 38.80 39.68 240,251 -0.19(-0.47%)
Oct 22, 2018 40.11 40.43 39.58 39.87 262,253 -0.01(-0.02%)
Oct 19, 2018 40.58 40.71 39.70 39.88 133,998 -0.63(-1.55%)
Oct 18, 2018 41.27 41.49 40.21 40.50 156,426 -0.94(-2.26%)
Oct 17, 2018 41.60 41.75 40.97 41.44 113,265 -0.13(-0.32%)
Oct 16, 2018 41.04 41.58 40.55 41.57 180,719 +0.93(+2.28%)
Oct 15, 2018 39.95 40.90 39.70 40.64 153,989 +0.60(+1.50%)
Oct 12, 2018 39.60 40.13 39.18 40.04 228,565 +0.97(+2.49%)
Oct 11, 2018 39.88 40.19 38.95 39.07 180,812 -0.83(-2.09%)
Oct 10, 2018 41.19 41.71 39.69 39.90 195,623 -1.22(-2.96%)
Oct 09, 2018 40.61 41.23 40.61 41.12 258,953 +0.59(+1.45%)
Oct 08, 2018 40.10 40.63 39.77 40.53 160,804 +0.56(+1.40%)
Oct 05, 2018 39.74 40.73 39.74 39.97 207,408 +0.32(+0.80%)
Oct 04, 2018 39.57 39.79 39.02 39.65 170,962 -0.03(-0.07%)
Oct 03, 2018 38.87 39.76 38.70 39.68 227,409 +0.89(+2.29%)
Oct 02, 2018 39.14 39.37 38.59 38.79 143,666 -0.27(-0.69%)
Oct 01, 2018 39.54 39.75 38.86 39.06 206,563 -0.29(-0.74%)
Sep 28, 2018 38.70 39.45 38.42 39.35 164,024 +0.70(+1.82%)
Sep 27, 2018 38.74 39.35 38.65 38.65 190,899 -0.14(-0.36%)
Sep 26, 2018 38.09 39.12 38.09 38.79 149,279 +0.66(+1.72%)
Sep 25, 2018 38.23 38.35 38.07 38.14 122,176 +0.05(+0.12%)
Sep 24, 2018 38.14 38.37 37.81 38.09 84,686 -0.09(-0.25%)
Sep 21, 2018 37.48 38.74 37.48 38.18 370,364 +0.66(+1.75%)
Sep 20, 2018 37.76 37.85 37.15 37.53 207,674 -0.05(-0.12%)
Sep 19, 2018 38.42 38.49 37.43 37.57 159,972 -0.94(-2.43%)
Sep 18, 2018 38.84 38.88 38.28 38.51 110,982 -0.28(-0.72%)
Sep 17, 2018 39.07 39.59 38.74 38.79 194,623 -0.28(-0.72%)
Sep 14, 2018 38.84 39.77 38.84 39.07 98,307 -0.09(-0.24%)
Sep 13, 2018 39.12 39.21 38.79 39.16 168,104 +0.05(+0.12%)
Sep 12, 2018 39.12 39.31 38.63 39.12 137,282 +0.00(+0.00%)
Sep 11, 2018 38.32 39.12 38.28 39.12 121,473 +0.80(+2.08%)
Sep 10, 2018 38.98 38.98 38.09 38.32 180,057 -0.42(-1.09%)
Sep 07, 2018 38.37 38.79 38.37 38.74 89,118 +0.28(+0.73%)
Sep 06, 2018 38.70 38.84 38.37 38.46 181,498 -0.23(-0.60%)
Sep 05, 2018 38.28 39.09 38.04 38.70 427,271 +0.47(+1.22%)
Sep 04, 2018 38.04 38.32 37.67 38.23 113,771 +0.23(+0.62%)
Aug 31, 2018 37.99 37.99 37.99 0 +1.17(+3.18%)
Aug 30, 2018 36.97 37.11 36.59 36.83 99,558 -0.14(-0.38%)
Aug 29, 2018 36.36 37.01 36.17 36.97 163,884 +0.33(+0.89%)
Aug 28, 2018 36.59 37.01 36.54 36.64 65,730 +0.09(+0.26%)
Aug 27, 2018 36.73 37.15 36.54 36.54 59,682 -0.14(-0.38%)
Aug 24, 2018 36.92 37.06 36.50 36.68 51,611 -0.28(-0.76%)
Aug 23, 2018 36.45 37.20 36.36 36.97 73,551 +0.47(+1.28%)
Aug 22, 2018 35.85 36.55 35.85 36.50 104,911 +0.42(+1.16%)
Aug 21, 2018 35.89 36.58 35.85 36.08 144,556 +0.33(+0.91%)
Aug 20, 2018 35.57 35.94 35.33 35.75 96,277 +0.09(+0.26%)
Aug 17, 2018 35.85 36.15 35.24 35.66 167,865 -0.47(-1.29%)
Aug 16, 2018 35.29 36.17 35.29 36.13 115,560 +0.84(+2.38%)
Aug 15, 2018 34.96 35.47 33.70 35.29 194,679 -2.19(-5.85%)
Aug 14, 2018 36.69 37.71 36.50 37.48 146,613 +0.98(+2.68%)
Aug 13, 2018 37.25 37.25 36.22 36.50 119,873 -0.61(-1.63%)
Aug 10, 2018 36.45 37.15 36.41 37.11 124,316 +0.42(+1.14%)
Aug 09, 2018 36.17 36.73 36.17 36.69 72,980 +0.47(+1.29%)
Aug 08, 2018 35.94 36.31 35.52 36.22 83,482 +0.05(+0.13%)
Aug 07, 2018 35.61 36.17 35.52 36.17 90,684 +0.61(+1.70%)
Aug 06, 2018 34.77 35.89 34.77 35.57 162,190 +0.70(+2.01%)
Aug 03, 2018 35.47 35.75 34.77 34.87 114,019 -0.56(-1.58%)
Aug 02, 2018 35.43 35.94 35.15 35.43 170,454 -0.37(-1.04%)
Aug 01, 2018 35.66 35.89 34.91 35.80 155,170 -0.14(-0.39%)
Jul 31, 2018 36.03 36.41 35.73 35.94 257,054 +0.23(+0.65%)
Jul 30, 2018 34.45 36.03 34.15 35.71 230,418 +1.58(+4.64%)
Jul 27, 2018 33.84 34.49 33.70 34.12 242,198 +0.33(+0.97%)
Jul 26, 2018 32.86 34.52 32.63 33.80 194,170 +3.36(+11.03%)
Jul 25, 2018 30.63 30.72 30.18 30.44 61,507 -0.28(-0.91%)
Jul 24, 2018 31.42 31.46 30.49 30.72 82,476 -0.70(-2.23%)
Jul 23, 2018 31.19 31.65 30.93 31.42 66,469 +0.51(+1.66%)
Jul 20, 2018 30.81 31.14 30.74 30.91 55,494 -0.05(-0.15%)
Jul 19, 2018 30.72 31.09 30.72 30.95 41,763 +0.14(+0.45%)
Jul 18, 2018 30.67 30.91 30.63 30.81 41,620 +0.00(+0.00%)
Jul 17, 2018 30.67 31.19 30.67 30.81 67,921 +0.05(+0.15%)
Jul 16, 2018 30.86 31.19 30.63 30.77 42,146 -0.09(-0.30%)
Jul 13, 2018 30.63 31.05 30.63 30.86 45,578 +0.14(+0.46%)
Jul 12, 2018 31.05 31.05 30.63 30.72 42,904 -0.28(-0.90%)
Jul 11, 2018 31.05 31.60 30.81 31.00 67,619 -0.37(-1.19%)
Jul 10, 2018 31.19 31.56 31.09 31.37 52,546 +0.14(+0.45%)
Jul 09, 2018 31.23 31.33 31.00 31.23 31,901 +0.14(+0.45%)
Jul 06, 2018 30.81 31.33 30.77 31.09 40,935 +0.28(+0.91%)
Jul 05, 2018 30.63 30.91 30.49 30.81 67,928 +0.47(+1.54%)
Jul 03, 2018 30.35 30.35 30.35 0 -0.47(-1.51%)
Jul 02, 2018 30.16 30.86 30.04 30.81 63,594 +0.51(+1.69%)
Jun 29, 2018 30.25 30.44 30.07 30.30 59,998 +0.00(+0.00%)
Jun 28, 2018 29.88 30.39 29.88 30.30 49,664 +0.33(+1.09%)
Jun 27, 2018 30.49 30.53 29.93 29.97 51,016 -0.51(-1.68%)
Jun 26, 2018 30.35 30.58 30.16 30.49 48,603 +0.14(+0.46%)
Jun 25, 2018 30.67 30.67 30.21 30.35 67,472 -0.28(-0.91%)
Jun 22, 2018 30.91 31.00 30.58 30.63 405,750 -0.19(-0.60%)
Jun 21, 2018 31.05 31.33 30.72 30.81 81,394 -0.28(-0.90%)
Jun 20, 2018 30.72 31.19 30.53 31.09 71,617 +0.42(+1.37%)
Jun 19, 2018 30.35 30.77 30.35 30.67 47,206 +0.19(+0.61%)
Jun 18, 2018 30.58 30.63 30.16 30.49 53,992 -0.09(-0.31%)
Jun 15, 2018 30.58 30.02 30.58 132,783 +0.56(+1.86%)
Jun 14, 2018 29.79 30.11 29.69 30.02 107,340 +0.23(+0.78%)
Jun 13, 2018 29.46 29.93 29.46 29.79 73,860 +0.37(+1.27%)
Jun 12, 2018 29.32 29.56 29.18 29.41 40,743 +0.09(+0.32%)
Jun 11, 2018 29.18 29.41 29.18 29.32 36,408 +0.19(+0.64%)
Jun 08, 2018 29.32 29.51 29.13 29.13 34,322 -0.28(-0.95%)
Jun 07, 2018 29.55 29.83 29.37 29.41 41,576 -0.19(-0.63%)
Jun 06, 2018 29.74 29.60 68,508 +0.33(+1.11%)
Jun 05, 2018 29.18 29.37 28.85 29.27 56,178 +0.09(+0.32%)
Jun 04, 2018 29.46 29.55 29.04 29.18 84,088 -0.33(-1.11%)
Jun 01, 2018 29.60 30.02 29.41 29.51 74,657 +0.09(+0.32%)
May 31, 2018 29.55 29.74 29.23 29.41 70,315 -0.14(-0.47%)
May 30, 2018 29.27 29.83 28.99 29.55 158,542 +0.28(+0.96%)
May 29, 2018 29.18 29.41 28.81 29.27 68,355 -0.05(-0.16%)
May 25, 2018 29.32 29.32 29.32 0 -0.23(-0.79%)
May 24, 2018 29.41 29.65 29.27 29.55 39,082 +0.23(+0.79%)
May 23, 2018 29.69 29.88 29.14 29.32 95,065 -0.51(-1.71%)
May 22, 2018 30.16 30.25 29.69 29.83 62,374 -0.28(-0.92%)
May 21, 2018 30.02 30.16 29.83 30.11 43,360 +0.14(+0.46%)
May 18, 2018 29.83 30.06 29.60 29.97 67,168 +0.28(+0.94%)
May 17, 2018 29.74 29.85 29.55 29.69 81,914 +0.00(+0.00%)
May 16, 2018 29.51 29.78 29.51 29.69 71,063 +0.09(+0.31%)
May 15, 2018 29.55 29.78 29.55 29.60 71,166 +0.00(+0.00%)
May 14, 2018 29.88 30.06 29.60 29.60 56,315 -0.28(-0.93%)
May 11, 2018 29.78 29.97 29.60 29.88 134,055 +0.00(+0.00%)
May 10, 2018 29.60 29.88 29.44 29.88 61,919 +0.28(+0.94%)
May 09, 2018 29.51 29.74 29.27 29.60 77,972 +0.09(+0.31%)
May 08, 2018 29.27 29.65 29.27 29.51 72,940 +0.23(+0.79%)
May 07, 2018 28.90 29.37 28.67 29.27 68,770 +0.46(+1.61%)
May 04, 2018 28.16 29.04 28.11 28.81 52,341 +0.51(+1.80%)
May 03, 2018 28.25 28.58 27.98 28.30 95,028 +0.00(+0.00%)
May 02, 2018 27.84 28.53 27.65 28.30 95,505 +0.46(+1.67%)
May 01, 2018 27.51 28.02 27.33 27.84 89,010 +0.19(+0.67%)
Apr 30, 2018 27.65 27.93 27.60 27.65 100,570 -0.09(-0.33%)
Apr 27, 2018 28.25 28.39 27.60 27.74 75,009 -0.60(-2.13%)
Apr 26, 2018 28.90 28.90 27.88 28.35 54,346 -0.09(-0.33%)
Apr 25, 2018 28.58 28.67 28.35 28.44 124,784 -0.19(-0.65%)
Apr 24, 2018 28.62 28.76 28.34 28.62 62,607 -0.05(-0.16%)
Apr 23, 2018 28.81 28.86 28.51 28.67 107,847 -0.14(-0.48%)
Apr 20, 2018 28.67 28.90 28.35 28.81 53,848 -0.05(-0.16%)
Apr 19, 2018 28.95 29.14 28.79 28.86 115,178 -0.14(-0.48%)
Apr 18, 2018 28.86 29.14 28.81 29.00 51,996 +0.19(+0.64%)
Apr 17, 2018 29.27 29.32 28.67 28.81 90,393 -0.28(-0.96%)
Apr 16, 2018 28.62 29.32 28.58 29.09 72,601 +0.56(+1.95%)
Apr 13, 2018 28.62 28.81 28.44 28.53 75,851 -0.05(-0.16%)
Apr 12, 2018 28.76 28.92 28.42 28.58 67,339 -0.19(-0.64%)
Apr 11, 2018 28.39 28.76 28.21 28.76 80,166 +0.19(+0.65%)
Apr 10, 2018 28.95 28.95 28.39 28.58 89,216 -0.05(-0.16%)
Apr 09, 2018 28.81 29.09 28.49 28.62 94,478 +0.00(+0.00%)
Apr 06, 2018 28.76 28.95 28.44 28.62 103,354 -0.19(-0.64%)
Apr 05, 2018 28.53 28.86 28.39 28.81 94,677 +0.46(+1.64%)
Apr 04, 2018 27.84 28.44 27.79 28.35 62,385 +0.14(+0.49%)
Apr 03, 2018 27.65 28.30 27.37 28.21 110,173 +0.74(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.