Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 19, 2020 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.02(-2.06%) | |
Mar 18, 2020 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 1,224 | -0.24(-19.83%) |
Mar 17, 2020 | 0.9680 | 1.210 | 0.9680 | 1.210 | 4,199 | -0.12(-9.02%) |
Mar 16, 2020 | 1.330 | 1.330 | 1.330 | 10 | +0.00(+0.00%) | |
Mar 13, 2020 | 1.330 | 1.330 | 1.330 | 1.330 | 900 | -0.04(-2.92%) |
Mar 12, 2020 | 1.370 | 1.390 | 1.370 | 1.370 | 200 | -0.18(-11.61%) |
Mar 02, 2020 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Feb 28, 2020 | 1.530 | 1.550 | 1.530 | 1.550 | 40,000 | -0.20(-11.43%) |
Feb 27, 2020 | 1.750 | 1.750 | 1.750 | 1.750 | 100 | -0.07(-3.85%) |
Feb 25, 2020 | 1.820 | 1.820 | 1.820 | 0 | -0.12(-6.19%) | |
Feb 21, 2020 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) | |
Feb 20, 2020 | 1.940 | 1.940 | 1.940 | 20 | +0.00(+0.00%) | |
Jan 30, 2020 | 1.940 | 1.940 | 1.940 | 0 | -0.03(-1.52%) | |
Jan 27, 2020 | 1.970 | 1.970 | 1.970 | 0 | +0.01(+0.51%) | |
Jan 21, 2020 | 1.960 | 1.960 | 1.960 | 0 | +0.00(+0.00%) | |
Dec 27, 2019 | 1.960 | 1.960 | 1.960 | 0 | +0.14(+7.69%) | |
Dec 23, 2019 | 1.820 | 1.820 | 1.820 | 0 | -0.08(-4.21%) | |
Dec 04, 2019 | 1.900 | 1.900 | 1.900 | 0 | +0.12(+6.74%) | |
Nov 14, 2019 | 1.780 | 1.780 | 1.780 | 0 | +0.10(+6.27%) | |
Nov 12, 2019 | 1.675 | 1.675 | 1.675 | 0 | -0.07(-4.29%) | |
Oct 31, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Oct 08, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Oct 01, 2019 | 1.750 | 1.750 | 1.750 | 0 | -0.11(-5.79%) | |
Sep 30, 2019 | 1.857 | 1.857 | 1.857 | 1.857 | 1,050 | -0.08(-4.25%) |
Sep 27, 2019 | 1.940 | 1.940 | 1.940 | 1.940 | 100 | -0.09(-4.43%) |
Sep 24, 2019 | 2.030 | 2.030 | 2.030 | 0 | -0.07(-3.33%) | |
Sep 18, 2019 | 2.100 | 2.100 | 2.100 | 0 | +0.02(+0.96%) | |
Sep 16, 2019 | 2.080 | 2.080 | 2.080 | 0 | +0.11(+5.58%) | |
Sep 10, 2019 | 1.970 | 1.970 | 1.970 | 0 | -0.05(-2.48%) | |
Sep 05, 2019 | 2.020 | 2.020 | 2.020 | 0 | +0.09(+4.66%) | |
Aug 29, 2019 | 1.930 | 1.930 | 1.930 | 0 | -0.17(-8.10%) | |
Aug 27, 2019 | 2.100 | 2.100 | 2.100 | 0 | +0.11(+5.79%) | |
Aug 23, 2019 | 1.985 | 1.985 | 1.985 | 0 | +0.11(+5.87%) | |
Aug 22, 2019 | 1.875 | 1.875 | 1.875 | 1.875 | 120 | +0.14(+7.76%) |
Aug 21, 2019 | 1.740 | 1.740 | 1.740 | 1.740 | 1,000 | +0.07(+4.19%) |
Aug 13, 2019 | 1.670 | 1.670 | 1.670 | 0 | +0.33(+24.63%) | |
Jun 14, 2019 | 1.340 | 1.340 | 1.340 | 0 | +0.11(+8.94%) | |
Jun 05, 2019 | 1.230 | 1.230 | 1.230 | 0 | +0.09(+7.71%) | |
May 22, 2019 | 1.142 | 1.142 | 1.142 | 0 | -0.07(-6.01%) |