Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 0.1060 | 0.1100 | 0.0983 | 0.1001 | 443,876 | -0.00(-1.86%) |
Mar 30, 2016 | 0.1100 | 0.1160 | 0.0980 | 0.1020 | 864,815 | -0.01(-8.93%) |
Mar 29, 2016 | 0.1101 | 0.1151 | 0.1050 | 0.1120 | 134,493 | +0.00(+1.82%) |
Mar 28, 2016 | 0.1114 | 0.1200 | 0.1041 | 0.1100 | 346,498 | +0.00(+3.77%) |
Mar 24, 2016 | 0.1060 | 0.1060 | 0.1060 | 0 | -0.01(-7.15%) | |
Mar 23, 2016 | 0.1123 | 0.1190 | 0.1062 | 0.1142 | 375,125 | -0.00(-0.73%) |
Mar 22, 2016 | 0.1250 | 0.1274 | 0.1150 | 0.1150 | 792,563 | -0.01(-7.63%) |
Mar 21, 2016 | 0.1196 | 0.1249 | 0.1161 | 0.1245 | 328,800 | +0.01(+4.62%) |
Mar 18, 2016 | 0.1191 | 0.1200 | 0.1150 | 0.1190 | 166,482 | -0.00(-0.08%) |
Mar 17, 2016 | 0.1160 | 0.1200 | 0.1140 | 0.1191 | 942,900 | -0.00(-3.95%) |
Mar 16, 2016 | 0.1215 | 0.1250 | 0.1162 | 0.1240 | 191,365 | +0.01(+5.53%) |
Mar 15, 2016 | 0.1199 | 0.1226 | 0.1139 | 0.1175 | 258,192 | -0.00(-0.20%) |
Mar 14, 2016 | 0.1160 | 0.1195 | 0.1043 | 0.1177 | 458,242 | +0.00(+2.37%) |
Mar 11, 2016 | 0.1125 | 0.1194 | 0.1125 | 0.1150 | 292,540 | +0.00(+2.22%) |
Mar 10, 2016 | 0.1163 | 0.1187 | 0.1101 | 0.1125 | 118,971 | -0.00(-3.35%) |
Mar 09, 2016 | 0.1075 | 0.1180 | 0.1025 | 0.1164 | 1,199,845 | +0.01(+6.89%) |
Mar 08, 2016 | 0.1329 | 0.1400 | 0.1001 | 0.1089 | 3,256,220 | -0.02(-15.78%) |
Mar 07, 2016 | 0.1104 | 0.1350 | 0.1090 | 0.1293 | 1,537,400 | +0.02(+18.41%) |
Mar 04, 2016 | 0.1081 | 0.1100 | 0.1040 | 0.1092 | 439,967 | +0.00(+0.65%) |
Mar 03, 2016 | 0.1082 | 0.1100 | 0.1026 | 0.1085 | 280,240 | +0.00(+2.17%) |
Mar 02, 2016 | 0.1070 | 0.1360 | 0.1000 | 0.1062 | 239,400 | +0.00(+1.14%) |
Mar 01, 2016 | 0.0980 | 0.1090 | 0.0940 | 0.1050 | 392,166 | +0.01(+11.46%) |
Feb 29, 2016 | 0.1049 | 0.1050 | 0.0942 | 0.0942 | 417,550 | -0.01(-7.74%) |
Feb 26, 2016 | 0.1050 | 0.1050 | 0.1000 | 0.1021 | 249,220 | -0.00(-2.48%) |
Feb 25, 2016 | 0.1008 | 0.1049 | 0.0950 | 0.1047 | 112,139 | +0.01(+6.40%) |
Feb 24, 2016 | 0.1050 | 0.1050 | 0.0941 | 0.0984 | 142,576 | -0.01(-5.38%) |
Feb 23, 2016 | 0.1000 | 0.1047 | 0.0925 | 0.1040 | 112,800 | +0.00(+2.97%) |
Feb 22, 2016 | 0.1000 | 0.1039 | 0.0980 | 0.1010 | 446,456 | +0.00(+3.06%) |
Feb 19, 2016 | 0.1010 | 0.1025 | 0.0938 | 0.0980 | 175,516 | -0.00(-2.00%) |
Feb 18, 2016 | 0.0990 | 0.1000 | 0.0980 | 0.1000 | 111,984 | +0.00(+1.01%) |
Feb 17, 2016 | 0.1010 | 0.1010 | 0.0922 | 0.0990 | 59,622 | +0.00(+1.02%) |
Feb 16, 2016 | 0.0959 | 0.1000 | 0.0906 | 0.0980 | 144,632 | +0.00(+0.41%) |
Feb 12, 2016 | 0.0976 | 0.0976 | 0.0976 | 0 | +0.01(+8.44%) | |
Feb 11, 2016 | 0.0980 | 0.0980 | 0.0880 | 0.0900 | 231,756 | -0.01(-8.16%) |
Feb 10, 2016 | 0.0830 | 0.0986 | 0.0822 | 0.0980 | 448,381 | -0.00(-0.31%) |
Feb 09, 2016 | 0.0987 | 0.0987 | 0.0920 | 0.0983 | 153,322 | -0.00(-0.41%) |
Feb 08, 2016 | 0.0950 | 0.1000 | 0.0929 | 0.0987 | 199,100 | -0.00(-0.30%) |
Feb 05, 2016 | 0.1000 | 0.1000 | 0.0926 | 0.0990 | 199,409 | -0.00(-1.00%) |
Feb 04, 2016 | 0.0930 | 0.1000 | 0.0926 | 0.1000 | 127,391 | +0.01(+5.26%) |
Feb 03, 2016 | 0.0918 | 0.0996 | 0.0918 | 0.0950 | 43,370 | +0.00(+0.00%) |
Feb 02, 2016 | 0.0943 | 0.1050 | 0.0910 | 0.0950 | 67,899 | -0.00(-3.31%) |
Feb 01, 2016 | 0.1000 | 0.1000 | 0.0970 | 0.0983 | 480,767 | -0.00(-0.66%) |
Jan 29, 2016 | 0.0925 | 0.0990 | 0.0925 | 0.0989 | 100,747 | +0.00(+3.56%) |
Jan 28, 2016 | 0.1040 | 0.1040 | 0.0930 | 0.0955 | 251,925 | +0.00(+2.69%) |
Jan 27, 2016 | 0.0940 | 0.1000 | 0.0901 | 0.0930 | 271,200 | -0.00(-3.13%) |
Jan 26, 2016 | 0.1000 | 0.1000 | 0.0960 | 0.0960 | 366,200 | -0.00(-2.04%) |
Jan 25, 2016 | 0.1006 | 0.1010 | 0.0960 | 0.0980 | 506,200 | -0.00(-1.51%) |
Jan 22, 2016 | 0.1000 | 0.1014 | 0.0960 | 0.0995 | 442,805 | +0.00(+4.74%) |
Jan 21, 2016 | 0.0947 | 0.1000 | 0.0892 | 0.0950 | 581,964 | +0.00(+0.32%) |
Jan 20, 2016 | 0.0905 | 0.0979 | 0.0892 | 0.0947 | 787,942 | -0.00(-0.32%) |
Jan 19, 2016 | 0.1000 | 0.1003 | 0.0892 | 0.0950 | 385,063 | -0.00(-4.52%) |
Jan 15, 2016 | 0.0995 | 0.0995 | 0.0995 | 0 | +0.00(+2.58%) | |
Jan 14, 2016 | 0.0924 | 0.0970 | 0.0900 | 0.0970 | 299,200 | +0.00(+0.00%) |
Jan 13, 2016 | 0.0931 | 0.0990 | 0.0900 | 0.0970 | 308,432 | -0.00(-3.00%) |
Jan 12, 2016 | 0.0950 | 0.1038 | 0.0921 | 0.1000 | 664,109 | +0.00(+0.00%) |
Jan 11, 2016 | 0.0940 | 0.1070 | 0.0940 | 0.1000 | 594,575 | +0.00(+0.00%) |
Jan 08, 2016 | 0.1047 | 0.1047 | 0.0950 | 0.1000 | 301,524 | +0.00(+3.09%) |
Jan 07, 2016 | 0.1010 | 0.1047 | 0.0970 | 0.0970 | 411,680 | -0.00(-4.90%) |
Jan 06, 2016 | 0.1069 | 0.1078 | 0.0960 | 0.1020 | 252,054 | -0.00(-1.45%) |
Jan 05, 2016 | 0.0987 | 0.1055 | 0.0950 | 0.1035 | 205,712 | +0.01(+6.81%) |
Jan 04, 2016 | 0.1050 | 0.1065 | 0.0950 | 0.0969 | 715,153 | -0.01(-6.47%) |
Dec 31, 2015 | 0.1036 | 0.1036 | 0.1036 | 0 | -0.00(-0.38%) | |
Dec 30, 2015 | 0.1150 | 0.1150 | 0.1012 | 0.1040 | 588,940 | -0.01(-4.59%) |
Dec 29, 2015 | 0.1080 | 0.1120 | 0.1000 | 0.1090 | 935,507 | -0.01(-5.13%) |
Dec 28, 2015 | 0.1070 | 0.1300 | 0.0950 | 0.1149 | 1,088,935 | +0.01(+10.91%) |
Dec 24, 2015 | 0.1036 | 0.1036 | 0.1036 | 0 | +0.00(+2.57%) | |
Dec 23, 2015 | 0.1039 | 0.1050 | 0.0950 | 0.1010 | 241,406 | -0.00(-2.85%) |
Dec 22, 2015 | 0.1044 | 0.1060 | 0.1000 | 0.1040 | 250,945 | -0.00(-0.42%) |
Dec 21, 2015 | 0.1025 | 0.1057 | 0.0981 | 0.1044 | 707,721 | +0.00(+3.78%) |
Dec 18, 2015 | 0.1010 | 0.1050 | 0.0980 | 0.1006 | 400,750 | +0.00(+3.71%) |
Dec 17, 2015 | 0.0920 | 0.1020 | 0.0910 | 0.0970 | 392,434 | +0.01(+5.43%) |
Dec 16, 2015 | 0.0918 | 0.0921 | 0.0875 | 0.0920 | 246,999 | +0.00(+2.34%) |
Dec 15, 2015 | 0.0893 | 0.0930 | 0.0840 | 0.0899 | 260,055 | +0.00(+0.00%) |
Dec 14, 2015 | 0.0930 | 0.0930 | 0.0800 | 0.0899 | 423,330 | +0.00(+2.16%) |
Dec 11, 2015 | 0.0927 | 0.0927 | 0.0835 | 0.0880 | 343,224 | +0.00(+0.92%) |
Dec 10, 2015 | 0.0878 | 0.0917 | 0.0827 | 0.0872 | 828,470 | +0.00(+0.63%) |
Dec 09, 2015 | 0.0889 | 0.0889 | 0.0821 | 0.0867 | 177,100 | +0.01(+6.99%) |
Dec 08, 2015 | 0.0897 | 0.0899 | 0.0810 | 0.0810 | 702,485 | -0.01(-7.43%) |
Dec 07, 2015 | 0.0806 | 0.0910 | 0.0806 | 0.0875 | 570,775 | +0.00(+1.74%) |
Dec 04, 2015 | 0.1003 | 0.1003 | 0.0850 | 0.0860 | 1,310,089 | -0.01(-11.89%) |
Dec 03, 2015 | 0.0993 | 0.1116 | 0.0950 | 0.0976 | 2,164,347 | -0.00(-2.30%) |
Dec 02, 2015 | 0.1063 | 0.1140 | 0.0900 | 0.0999 | 1,968,505 | -0.01(-7.33%) |
Dec 01, 2015 | 0.0900 | 0.1098 | 0.0861 | 0.1078 | 4,024,090 | +0.02(+26.97%) |
Nov 30, 2015 | 0.0843 | 0.0920 | 0.0800 | 0.0849 | 726,000 | +0.00(+4.81%) |
Nov 27, 2015 | 0.0805 | 0.0819 | 0.0800 | 0.0810 | 60,500 | -0.00(-3.01%) |
Nov 25, 2015 | 0.0835 | 0.0835 | 0.0835 | 0 | +0.01(+6.38%) | |
Nov 24, 2015 | 0.0875 | 0.0930 | 0.0785 | 0.0785 | 450,678 | -0.00(-1.88%) |
Nov 23, 2015 | 0.0784 | 0.0800 | 386,523 | -0.00(-4.76%) | ||
Nov 20, 2015 | 0.0876 | 0.0880 | 0.0840 | 0.0840 | 459,441 | -0.00(-1.18%) |
Nov 19, 2015 | 0.0880 | 0.0880 | 0.0840 | 0.0850 | 312,920 | -0.00(-1.16%) |
Nov 18, 2015 | 0.0920 | 0.0920 | 0.0839 | 0.0860 | 589,665 | -0.01(-7.13%) |
Nov 17, 2015 | 0.0990 | 0.0990 | 0.0900 | 0.0926 | 159,236 | -0.00(-1.49%) |
Nov 16, 2015 | 0.0970 | 0.1000 | 0.0918 | 0.0940 | 505,805 | +0.00(+2.84%) |
Nov 13, 2015 | 0.0830 | 0.0914 | 0.0830 | 0.0914 | 427,341 | +0.01(+7.63%) |
Nov 12, 2015 | 0.0956 | 0.0956 | 0.0841 | 0.0849 | 380,086 | -0.01(-5.64%) |
Nov 11, 2015 | 0.0850 | 0.0931 | 0.0805 | 0.0900 | 169,274 | +0.01(+7.78%) |
Nov 10, 2015 | 0.0880 | 0.0893 | 0.0800 | 0.0835 | 402,207 | -0.00(-2.11%) |
Nov 09, 2015 | 0.0884 | 0.0910 | 0.0800 | 0.0853 | 366,269 | -0.00(-1.50%) |
Nov 06, 2015 | 0.0950 | 0.0950 | 0.0850 | 0.0866 | 291,878 | -0.00(-1.59%) |
Nov 05, 2015 | 0.0950 | 0.0950 | 0.0860 | 0.0880 | 697,513 | -0.01(-5.78%) |
Nov 04, 2015 | 0.0980 | 0.1000 | 0.0850 | 0.0934 | 1,306,348 | -0.01(-5.08%) |
Nov 03, 2015 | 0.0980 | 0.1000 | 0.0900 | 0.0984 | 319,002 | +0.00(+4.68%) |
Nov 02, 2015 | 0.1000 | 0.1000 | 0.0940 | 0.0940 | 742,975 | +0.00(+0.00%) |
Oct 30, 2015 | 0.0950 | 0.0950 | 0.0901 | 0.0940 | 384,679 | +0.00(+0.00%) |
Oct 29, 2015 | 0.0950 | 0.0950 | 0.0900 | 0.0940 | 468,061 | -0.00(-1.05%) |
Oct 28, 2015 | 0.0927 | 0.1000 | 0.0900 | 0.0950 | 636,709 | -0.00(-3.06%) |
Oct 27, 2015 | 0.0980 | 0.1000 | 0.0950 | 0.0980 | 456,121 | +0.00(+0.10%) |
Oct 26, 2015 | 0.1000 | 0.1000 | 0.0926 | 0.0979 | 518,130 | +0.00(+0.41%) |
Oct 23, 2015 | 0.1015 | 0.1015 | 0.0925 | 0.0975 | 233,337 | +0.00(+3.72%) |
Oct 22, 2015 | 0.1022 | 0.1022 | 0.0900 | 0.0940 | 640,593 | -0.01(-6.00%) |
Oct 21, 2015 | 0.0999 | 0.1000 | 0.0901 | 0.1000 | 58,430 | +0.00(+0.00%) |
Oct 20, 2015 | 0.1010 | 0.1019 | 0.0950 | 0.1000 | 213,700 | +0.00(+0.00%) |
Oct 19, 2015 | 0.0986 | 0.1000 | 0.0950 | 0.1000 | 175,354 | +0.00(+5.04%) |
Oct 16, 2015 | 0.1028 | 0.1036 | 0.0952 | 0.0952 | 306,701 | -0.01(-8.37%) |
Oct 15, 2015 | 0.0950 | 0.1039 | 0.0950 | 0.1039 | 650,754 | +0.00(+2.36%) |
Oct 14, 2015 | 0.1090 | 0.1090 | 0.1000 | 0.1015 | 116,249 | -0.00(-2.40%) |
Oct 13, 2015 | 0.1050 | 0.1062 | 0.1000 | 0.1040 | 401,000 | -0.00(-0.95%) |
Oct 12, 2015 | 0.1100 | 0.1100 | 0.1009 | 0.1050 | 287,720 | +0.00(+0.77%) |
Oct 09, 2015 | 0.1100 | 0.1100 | 0.1010 | 0.1042 | 424,916 | -0.00(-0.76%) |
Oct 08, 2015 | 0.1054 | 0.1100 | 0.1000 | 0.1050 | 503,663 | -0.00(-0.94%) |
Oct 07, 2015 | 0.1070 | 0.1100 | 0.1012 | 0.1060 | 713,281 | -0.00(-3.20%) |
Oct 06, 2015 | 0.1033 | 0.1100 | 0.1000 | 0.1095 | 767,700 | +0.01(+14.54%) |
Oct 05, 2015 | 0.0925 | 0.1022 | 0.0919 | 0.0956 | 376,279 | +0.01(+6.22%) |
Oct 02, 2015 | 0.0940 | 0.0960 | 0.0850 | 0.0900 | 364,799 | +0.00(+4.65%) |
Oct 01, 2015 | 0.0835 | 0.0860 | 0.0778 | 0.0860 | 384,566 | +0.00(+3.74%) |
Sep 30, 2015 | 0.0910 | 0.0910 | 0.0760 | 0.0829 | 1,783,420 | -0.00(-1.89%) |
Sep 29, 2015 | 0.0770 | 0.0845 | 0.0770 | 0.0845 | 11,000 | +0.01(+12.67%) |
Sep 28, 2015 | 0.0872 | 0.0900 | 0.0750 | 0.0750 | 362,000 | -0.01(-13.79%) |
Sep 25, 2015 | 0.0809 | 0.0870 | 0.0800 | 0.0870 | 17,925 | -0.00(-1.69%) |
Sep 24, 2015 | 0.0800 | 0.0885 | 0.0800 | 0.0885 | 8,500 | +0.01(+10.62%) |
Sep 23, 2015 | 0.0892 | 0.0892 | 0.0761 | 0.0800 | 125,535 | -0.01(-13.04%) |
Sep 22, 2015 | 0.0894 | 0.0920 | 0.0852 | 0.0920 | 47,325 | +0.01(+8.11%) |
Sep 21, 2015 | 0.0851 | 0.0971 | 0.0851 | 0.0851 | 94,125 | -0.00(-4.54%) |
Sep 18, 2015 | 0.0937 | 0.0970 | 0.0884 | 0.0891 | 60,500 | +0.00(+4.88%) |
Sep 17, 2015 | 0.1040 | 0.1040 | 0.0810 | 0.0850 | 231,300 | -0.01(-12.91%) |
Sep 16, 2015 | 0.1150 | 0.1239 | 0.0923 | 0.0976 | 1,361,896 | -0.01(-12.07%) |
Sep 15, 2015 | 0.1000 | 0.1121 | 0.0980 | 0.1110 | 465,811 | +0.02(+16.47%) |
Sep 14, 2015 | 0.1045 | 0.0847 | 0.0953 | 690,287 | +0.01(+5.89%) | |
Sep 11, 2015 | 0.0825 | 0.0900 | 0.0793 | 0.0900 | 161,025 | +0.00(+5.88%) |
Sep 10, 2015 | 0.0794 | 0.0850 | 0.0740 | 0.0850 | 82,125 | +0.01(+8.56%) |
Sep 09, 2015 | 0.0851 | 0.0860 | 0.0750 | 0.0783 | 149,125 | -0.01(-8.95%) |
Sep 08, 2015 | 0.0660 | 0.0975 | 0.0650 | 0.0860 | 513,206 | +0.02(+22.86%) |
Sep 04, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Sep 03, 2015 | 0.0700 | 0.0700 | 0.0617 | 0.0650 | 33,550 | +0.00(+4.92%) |
Sep 02, 2015 | 0.0542 | 0.0631 | 0.0542 | 0.0619 | 26,601 | +0.00(+6.44%) |
Sep 01, 2015 | 0.0650 | 0.0650 | 0.0582 | 0.0582 | 9,940 | -0.01(-12.61%) |
Aug 31, 2015 | 0.0650 | 0.0666 | 0.0543 | 0.0666 | 226,302 | +0.00(+7.42%) |
Aug 28, 2015 | 0.0551 | 0.0629 | 0.0551 | 0.0620 | 128,500 | +0.01(+12.52%) |
Aug 27, 2015 | 0.0630 | 0.0632 | 0.0551 | 0.0551 | 147,000 | -0.01(-15.23%) |
Aug 26, 2015 | 0.0511 | 0.0650 | 0.0511 | 0.0650 | 59,400 | +0.01(+10.36%) |
Aug 25, 2015 | 0.0629 | 0.0629 | 0.0535 | 0.0589 | 108,076 | +0.01(+9.89%) |
Aug 24, 2015 | 0.0611 | 0.0630 | 0.0535 | 0.0536 | 316,500 | -0.01(-17.41%) |
Aug 21, 2015 | 0.0699 | 0.0699 | 0.0649 | 0.0649 | 99,900 | -0.00(-0.15%) |
Aug 20, 2015 | 0.0700 | 0.0700 | 0.0624 | 0.0650 | 43,500 | -0.01(-7.14%) |
Aug 19, 2015 | 0.0700 | 0.0700 | 0.0624 | 0.0700 | 48,960 | +0.00(+0.00%) |
Aug 18, 2015 | 0.0664 | 0.0700 | 0.0624 | 0.0700 | 160,533 | +0.00(+0.00%) |
Aug 17, 2015 | 0.0699 | 0.0706 | 0.0660 | 0.0700 | 182,830 | -0.00(-1.13%) |
Aug 14, 2015 | 0.0707 | 0.0712 | 0.0641 | 0.0708 | 146,000 | -0.00(-0.56%) |
Aug 13, 2015 | 0.0739 | 0.0755 | 0.0689 | 0.0712 | 1,157,300 | +0.01(+13.20%) |
Aug 12, 2015 | 0.0700 | 0.0709 | 0.0629 | 0.0629 | 119,750 | -0.01(-12.64%) |
Aug 11, 2015 | 0.0645 | 0.0720 | 0.0622 | 0.0720 | 168,126 | +0.00(+0.28%) |
Aug 10, 2015 | 0.0704 | 0.0742 | 0.0699 | 0.0718 | 145,866 | -0.00(-4.14%) |
Aug 07, 2015 | 0.0695 | 0.0749 | 0.0635 | 0.0749 | 176,000 | +0.00(+7.00%) |
Aug 06, 2015 | 0.0744 | 0.0744 | 0.0635 | 0.0700 | 19,030 | +0.00(+2.64%) |
Aug 05, 2015 | 0.0742 | 0.0751 | 0.0682 | 0.0682 | 184,804 | -0.01(-8.70%) |
Aug 04, 2015 | 0.0780 | 0.0780 | 0.0700 | 0.0747 | 130,212 | +0.01(+9.53%) |
Aug 03, 2015 | 0.0780 | 0.0800 | 0.0682 | 0.0682 | 73,920 | -0.01(-9.07%) |
Jul 31, 2015 | 0.0700 | 0.0769 | 0.0668 | 0.0750 | 83,143 | +0.00(+4.31%) |
Jul 30, 2015 | 0.0588 | 0.0719 | 0.0588 | 0.0719 | 162,270 | +0.01(+15.78%) |
Jul 29, 2015 | 0.0685 | 0.0685 | 0.0621 | 0.0621 | 122,000 | -0.00(-3.42%) |
Jul 28, 2015 | 0.0537 | 0.0643 | 0.0520 | 0.0643 | 188,850 | +0.01(+14.62%) |
Jul 27, 2015 | 0.0600 | 0.0619 | 0.0551 | 0.0561 | 104,050 | -0.00(-6.50%) |
Jul 24, 2015 | 0.0677 | 0.0678 | 0.0600 | 0.0600 | 209,133 | -0.00(-0.33%) |
Jul 23, 2015 | 0.0750 | 0.0750 | 0.0602 | 0.0602 | 89,085 | -0.01(-12.75%) |
Jul 22, 2015 | 0.0750 | 0.0750 | 0.0625 | 0.0690 | 402,100 | +0.00(+1.47%) |
Jul 21, 2015 | 0.0597 | 0.0680 | 0.0597 | 0.0680 | 1,202,506 | +0.01(+12.58%) |
Jul 20, 2015 | 0.0589 | 0.0604 | 0.0500 | 0.0604 | 296,300 | +0.01(+20.80%) |
Jul 17, 2015 | 0.0524 | 0.0538 | 0.0500 | 0.0500 | 93,000 | -0.00(-3.85%) |
Jul 16, 2015 | 0.0501 | 0.0560 | 0.0501 | 0.0520 | 70,430 | -0.00(-7.14%) |
Jul 15, 2015 | 0.0566 | 0.0566 | 0.0522 | 0.0560 | 83,700 | -0.00(-2.27%) |
Jul 14, 2015 | 0.0550 | 0.0573 | 0.0501 | 0.0573 | 197,000 | +0.00(+4.56%) |
Jul 13, 2015 | 0.0568 | 0.0600 | 0.0501 | 0.0548 | 100,480 | -0.00(-5.03%) |
Jul 10, 2015 | 0.0460 | 0.0577 | 0.0450 | 0.0577 | 270,242 | +0.01(+27.94%) |
Jul 09, 2015 | 0.0603 | 0.0603 | 0.0425 | 0.0451 | 486,000 | -0.01(-21.70%) |
Jul 08, 2015 | 0.0501 | 0.0576 | 0.0501 | 0.0576 | 104,142 | +0.01(+13.16%) |
Jul 07, 2015 | 0.0625 | 0.0630 | 0.0509 | 0.0509 | 177,500 | -0.02(-24.03%) |
Jul 06, 2015 | 0.0625 | 0.0670 | 0.0600 | 0.0670 | 136,200 | +0.00(+3.08%) |
Jul 02, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+4.00%) | |
Jul 01, 2015 | 0.0740 | 0.0740 | 0.0625 | 0.0625 | 206,700 | -0.00(-3.85%) |
Jun 30, 2015 | 0.0660 | 0.0664 | 0.0650 | 0.0650 | 183,500 | -0.00(-5.11%) |
Jun 29, 2015 | 0.0760 | 0.0760 | 0.0625 | 0.0685 | 325,099 | -0.01(-8.67%) |
Jun 26, 2015 | 0.0770 | 0.0770 | 0.0750 | 0.0750 | 84,700 | -0.00(-2.98%) |
Jun 25, 2015 | 0.0749 | 0.0820 | 0.0749 | 0.0773 | 46,000 | +0.00(+2.38%) |
Jun 24, 2015 | 0.0820 | 0.0820 | 0.0746 | 0.0755 | 223,250 | -0.00(-5.63%) |
Jun 23, 2015 | 0.0840 | 0.0840 | 0.0800 | 0.0800 | 260,455 | -0.00(-3.61%) |
Jun 22, 2015 | 0.0881 | 0.0881 | 0.0801 | 0.0830 | 273,677 | +0.00(+3.62%) |
Jun 19, 2015 | 0.0853 | 0.0876 | 0.0801 | 0.0801 | 196,717 | -0.01(-6.86%) |
Jun 18, 2015 | 0.0861 | 0.0861 | 0.0839 | 0.0860 | 113,650 | +0.01(+7.50%) |
Jun 17, 2015 | 0.0800 | 0.0840 | 0.0800 | 0.0800 | 52,113 | +0.00(+0.00%) |
Jun 16, 2015 | 0.0840 | 0.0840 | 0.0800 | 0.0800 | 25,290 | +0.00(+0.00%) |
Jun 15, 2015 | 0.0840 | 0.0840 | 0.0791 | 0.0800 | 206,565 | -0.00(-3.26%) |
Jun 12, 2015 | 0.0840 | 0.0840 | 0.0825 | 0.0827 | 843,830 | +0.00(+0.24%) |
Jun 11, 2015 | 0.0833 | 0.0860 | 0.0792 | 0.0825 | 412,866 | +0.00(+1.85%) |
Jun 10, 2015 | 0.0800 | 0.0867 | 0.0770 | 0.0810 | 312,196 | +0.00(+1.25%) |
Jun 09, 2015 | 0.0830 | 0.0830 | 0.0760 | 0.0800 | 511,561 | +0.00(+3.90%) |
Jun 08, 2015 | 0.0780 | 0.0780 | 0.0715 | 0.0770 | 1,311,636 | +0.00(+5.62%) |
Jun 05, 2015 | 0.0710 | 0.0730 | 0.0650 | 0.0729 | 310,394 | +0.00(+5.65%) |
Jun 04, 2015 | 0.0710 | 0.0710 | 0.0650 | 0.0690 | 369,041 | -0.00(-1.43%) |
Jun 03, 2015 | 0.0710 | 0.0710 | 0.0656 | 0.0700 | 136,300 | +0.00(+6.38%) |
Jun 02, 2015 | 0.0783 | 0.0783 | 0.0656 | 0.0658 | 500,137 | -0.01(-12.27%) |
Jun 01, 2015 | 0.0740 | 0.0800 | 0.0700 | 0.0750 | 259,079 | +0.00(+2.04%) |
May 29, 2015 | 0.0722 | 0.0810 | 0.0660 | 0.0735 | 1,068,543 | -0.01(-7.20%) |
May 28, 2015 | 0.0667 | 0.0850 | 0.0631 | 0.0792 | 4,870,654 | +0.01(+22.98%) |
May 27, 2015 | 0.0650 | 0.0670 | 0.0625 | 0.0644 | 231,925 | -0.00(-3.16%) |
May 26, 2015 | 0.0700 | 0.0700 | 0.0665 | 0.0665 | 29,500 | -0.00(-4.86%) |
May 22, 2015 | 0.0699 | 0.0699 | 0.0699 | 0 | +0.00(+4.80%) | |
May 21, 2015 | 0.0668 | 0.0668 | 0.0667 | 0.0667 | 20,000 | -0.00(-5.92%) |
May 20, 2015 | 0.0730 | 0.0730 | 0.0668 | 0.0709 | 53,900 | -0.00(-5.47%) |
May 19, 2015 | 0.0710 | 0.0750 | 0.0674 | 0.0750 | 24,350 | +0.00(+7.14%) |
May 18, 2015 | 0.0687 | 0.0700 | 0.0687 | 0.0700 | 51,500 | +0.00(+2.94%) |
May 15, 2015 | 0.0699 | 0.0699 | 0.0665 | 0.0680 | 62,525 | -0.00(-2.72%) |
May 14, 2015 | 0.0700 | 0.0700 | 0.0699 | 0.0699 | 11,000 | +0.00(+0.00%) |
May 13, 2015 | 0.0770 | 0.0770 | 0.0699 | 0.0699 | 107,800 | -0.00(-0.14%) |
May 12, 2015 | 0.0738 | 0.0738 | 0.0700 | 0.0700 | 3,700 | -0.01(-8.38%) |
May 11, 2015 | 0.0760 | 0.0764 | 0.0700 | 0.0764 | 160,012 | +0.00(+2.69%) |
May 08, 2015 | 0.0690 | 0.0745 | 0.0650 | 0.0744 | 275,116 | +0.00(+1.92%) |
May 07, 2015 | 0.0720 | 0.0730 | 0.0720 | 0.0730 | 14,990 | +0.00(+2.38%) |
May 06, 2015 | 0.0660 | 0.0713 | 0.0625 | 0.0713 | 111,000 | +0.01(+9.69%) |
May 05, 2015 | 0.0680 | 0.0690 | 0.0627 | 0.0650 | 44,600 | +0.00(+4.00%) |
May 04, 2015 | 0.0670 | 0.0670 | 0.0625 | 0.0625 | 26,646 | -0.01(-11.35%) |
May 01, 2015 | 0.0680 | 0.0705 | 0.0680 | 0.0705 | 9,200 | +0.00(+6.82%) |
Apr 30, 2015 | 0.0680 | 0.0680 | 0.0630 | 0.0660 | 123,500 | -0.00(-2.94%) |
Apr 29, 2015 | 0.0679 | 0.0680 | 0.0679 | 0.0680 | 31,000 | +0.01(+8.80%) |
Apr 28, 2015 | 0.0625 | 0.0650 | 0.0625 | 0.0625 | 58,500 | -0.00(-3.70%) |
Apr 27, 2015 | 0.0626 | 0.0719 | 0.0625 | 0.0649 | 261,000 | -0.00(-1.67%) |
Apr 24, 2015 | 0.0560 | 0.0700 | 0.0560 | 0.0660 | 142,950 | +0.00(+1.93%) |
Apr 23, 2015 | 0.0699 | 0.0699 | 0.0641 | 0.0648 | 188,878 | -0.00(-0.38%) |
Apr 22, 2015 | 0.0655 | 0.0699 | 0.0650 | 0.0650 | 55,822 | -0.01(-7.14%) |
Apr 21, 2015 | 0.0750 | 0.0760 | 0.0640 | 0.0700 | 222,950 | -0.00(-6.67%) |
Apr 20, 2015 | 0.0790 | 0.0790 | 0.0701 | 0.0750 | 127,678 | +0.00(+2.74%) |
Apr 17, 2015 | 0.0800 | 0.0800 | 0.0730 | 0.0730 | 37,675 | -0.01(-8.75%) |
Apr 16, 2015 | 0.0790 | 0.0800 | 0.0700 | 0.0800 | 483,247 | +0.01(+6.67%) |
Apr 15, 2015 | 0.0715 | 0.0771 | 0.0715 | 0.0750 | 285,999 | +0.00(+7.14%) |
Apr 14, 2015 | 0.0660 | 0.0700 | 0.0650 | 0.0700 | 83,140 | +0.01(+12.18%) |
Apr 13, 2015 | 0.0700 | 0.0700 | 0.0621 | 0.0624 | 41,850 | -0.01(-10.73%) |
Apr 10, 2015 | 0.0699 | 0.0700 | 0.0688 | 0.0699 | 94,000 | +0.00(+1.90%) |
Apr 09, 2015 | 0.0730 | 0.0730 | 0.0600 | 0.0686 | 310,035 | -0.01(-8.53%) |
Apr 08, 2015 | 0.0645 | 0.0761 | 0.0640 | 0.0750 | 541,618 | +0.01(+17.00%) |
Apr 07, 2015 | 0.0630 | 0.0689 | 0.0630 | 0.0641 | 75,200 | +0.00(+0.00%) |
Apr 06, 2015 | 0.0599 | 0.0642 | 0.0590 | 0.0641 | 249,925 | +0.01(+16.55%) |
Apr 02, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+12.94%) |