Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.1300 | 0.1380 | 0.1262 | 0.1287 | 2,213,091 | -0.00(-2.50%) |
Mar 27, 2024 | 0.1400 | 0.1430 | 0.1260 | 0.1320 | 3,955,763 | -0.01(-4.56%) |
Mar 26, 2024 | 0.1400 | 0.1450 | 0.1325 | 0.1383 | 1,775,806 | -0.00(-1.78%) |
Mar 25, 2024 | 0.1400 | 0.1490 | 0.1351 | 0.1408 | 2,311,133 | -0.00(-0.85%) |
Mar 22, 2024 | 0.1455 | 0.1495 | 0.1303 | 0.1420 | 4,653,071 | -0.01(-8.62%) |
Mar 21, 2024 | 0.1800 | 0.2000 | 0.1500 | 0.1554 | 10,602,053 | -0.03(-14.14%) |
Mar 20, 2024 | 0.1510 | 0.3038 | 0.1422 | 0.1810 | 98,194,392 | +0.04(+26.13%) |
Mar 19, 2024 | 0.1401 | 0.1550 | 0.1399 | 0.1435 | 2,469,058 | +0.00(+3.24%) |
Mar 18, 2024 | 0.1560 | 0.1570 | 0.1262 | 0.1390 | 2,969,912 | -0.02(-13.12%) |
Mar 15, 2024 | 0.1340 | 0.1670 | 0.1330 | 0.1600 | 11,896,844 | +0.03(+24.42%) |
Mar 14, 2024 | 0.1300 | 0.1378 | 0.1259 | 0.1286 | 1,445,163 | -0.01(-4.03%) |
Mar 13, 2024 | 0.1211 | 0.1347 | 0.1200 | 0.1340 | 1,844,985 | -0.00(-0.37%) |
Mar 12, 2024 | 0.1500 | 0.1563 | 0.1300 | 0.1345 | 2,502,270 | -0.02(-13.50%) |
Mar 11, 2024 | 0.1700 | 0.1819 | 0.1540 | 0.1555 | 2,824,142 | -0.02(-12.44%) |
Mar 08, 2024 | 0.2100 | 0.2100 | 0.1700 | 0.1776 | 5,007,209 | -0.01(-7.74%) |
Mar 07, 2024 | 0.2000 | 0.2035 | 0.1867 | 0.1925 | 1,290,018 | -0.01(-3.65%) |
Mar 06, 2024 | 0.2125 | 0.2140 | 0.1940 | 0.1998 | 1,800,443 | -0.01(-4.36%) |
Mar 05, 2024 | 0.2050 | 0.2150 | 0.1950 | 0.2089 | 3,432,634 | +0.01(+7.13%) |
Mar 04, 2024 | 0.2000 | 0.2100 | 0.1829 | 0.1950 | 4,082,781 | -0.01(-2.99%) |
Mar 01, 2024 | 0.2110 | 0.2110 | 0.1960 | 0.2010 | 2,537,417 | -0.00(-0.59%) |
Feb 29, 2024 | 0.2287 | 0.2287 | 0.2003 | 0.2022 | 4,399,654 | -0.02(-7.38%) |
Feb 28, 2024 | 0.3800 | 0.3900 | 0.1960 | 0.2183 | 19,541,576 | -0.13(-37.61%) |
Feb 27, 2024 | 0.2850 | 0.3500 | 0.2700 | 0.3499 | 7,155,259 | +0.08(+31.59%) |
Feb 26, 2024 | 0.3392 | 0.3500 | 0.2459 | 0.2659 | 3,449,414 | -0.07(-20.39%) |
Feb 23, 2024 | 0.3450 | 0.3490 | 0.3210 | 0.3340 | 1,050,090 | -0.01(-4.30%) |
Feb 22, 2024 | 0.3300 | 0.3520 | 0.3300 | 0.3490 | 510,188 | +0.00(+0.58%) |
Feb 21, 2024 | 0.3203 | 0.3470 | 0.3200 | 0.3470 | 656,735 | +0.02(+5.09%) |
Feb 20, 2024 | 0.3600 | 0.3600 | 0.3221 | 0.3302 | 722,236 | -0.00(-1.43%) |
Feb 16, 2024 | 0.2869 | 0.3549 | 0.2805 | 0.3350 | 1,632,843 | +0.04(+13.67%) |
Feb 15, 2024 | 0.3033 | 0.3100 | 0.2800 | 0.2947 | 763,214 | -0.02(-5.76%) |
Feb 14, 2024 | 0.2900 | 0.3200 | 0.2900 | 0.3127 | 931,613 | +0.01(+4.23%) |
Feb 13, 2024 | 0.3250 | 0.3380 | 0.2838 | 0.3000 | 1,755,767 | -0.04(-11.24%) |
Feb 12, 2024 | 0.4000 | 0.4063 | 0.3301 | 0.3380 | 1,385,193 | -0.02(-6.11%) |
Feb 09, 2024 | 0.3273 | 0.3998 | 0.3273 | 0.3600 | 2,608,058 | +0.01(+2.27%) |
Feb 08, 2024 | 0.3500 | 0.3770 | 0.3019 | 0.3520 | 6,269,798 | -0.05(-12.00%) |
Feb 07, 2024 | 0.4400 | 0.6161 | 0.3200 | 0.4000 | 119,257,296 | +0.17(+72.34%) |
Feb 06, 2024 | 0.2300 | 0.2600 | 0.2210 | 0.2321 | 733,491 | -0.01(-5.61%) |
Feb 05, 2024 | 0.3002 | 0.3002 | 0.2281 | 0.2459 | 658,885 | -0.05(-16.36%) |
Feb 02, 2024 | 0.3200 | 0.3302 | 0.2920 | 0.2940 | 298,689 | -0.04(-11.45%) |
Feb 01, 2024 | 0.3800 | 0.4062 | 0.3115 | 0.3320 | 639,436 | -0.07(-17.02%) |
Jan 31, 2024 | 0.4090 | 0.4600 | 0.3801 | 0.4001 | 1,138,994 | -0.07(-15.56%) |
Jan 30, 2024 | 0.3100 | 0.5600 | 0.2900 | 0.4738 | 3,679,321 | +0.14(+40.26%) |
Jan 29, 2024 | 0.3314 | 0.4848 | 0.2790 | 0.3378 | 4,191,055 | -0.09(-21.62%) |
Jan 26, 2024 | 0.2200 | 0.5600 | 0.2156 | 0.4310 | 10,201,299 | +0.20(+83.01%) |
Jan 25, 2024 | 0.2170 | 0.2400 | 0.2100 | 0.2355 | 776,341 | +0.02(+8.53%) |
Jan 24, 2024 | 0.2500 | 0.2500 | 0.2133 | 0.2170 | 635,738 | -0.02(-9.47%) |
Jan 23, 2024 | 0.2700 | 0.2799 | 0.2330 | 0.2397 | 577,606 | -0.03(-11.55%) |
Jan 22, 2024 | 0.3200 | 0.3395 | 0.2700 | 0.2710 | 450,583 | -0.05(-14.51%) |
Jan 19, 2024 | 0.3400 | 0.3445 | 0.3132 | 0.3170 | 102,930 | -0.03(-8.25%) |
Jan 18, 2024 | 0.3200 | 0.3455 | 0.3132 | 0.3455 | 119,156 | +0.02(+5.02%) |
Jan 17, 2024 | 0.3400 | 0.3400 | 0.3125 | 0.3290 | 113,752 | +0.01(+2.49%) |
Jan 16, 2024 | 0.3301 | 0.3400 | 0.3100 | 0.3210 | 250,235 | -0.01(-1.53%) |
Jan 12, 2024 | 0.4700 | 0.4800 | 0.3031 | 0.3260 | 2,641,077 | -0.04(-10.17%) |
Jan 11, 2024 | 0.3610 | 0.3840 | 0.3510 | 0.3629 | 221,248 | +0.00(+0.81%) |
Jan 10, 2024 | 0.4200 | 0.4393 | 0.3410 | 0.3600 | 474,608 | -0.06(-14.29%) |
Jan 09, 2024 | 0.5000 | 0.5100 | 0.4193 | 0.4200 | 924,361 | -0.05(-10.66%) |
Jan 08, 2024 | 0.5200 | 0.5788 | 0.4701 | 0.4701 | 720,850 | -0.04(-8.18%) |
Jan 05, 2024 | 0.5210 | 0.5399 | 0.5000 | 0.5120 | 109,085 | -0.01(-1.67%) |
Jan 04, 2024 | 0.5620 | 0.5899 | 0.5100 | 0.5207 | 138,153 | -0.05(-9.44%) |
Jan 03, 2024 | 0.6200 | 0.6500 | 0.5580 | 0.5750 | 403,763 | -0.01(-1.20%) |
Jan 02, 2024 | 0.6900 | 0.7101 | 0.5643 | 0.5820 | 317,207 | -0.13(-18.04%) |
Dec 29, 2023 | 0.8500 | 0.8727 | 0.6800 | 0.7101 | 319,859 | -0.17(-19.31%) |
Dec 28, 2023 | 0.8500 | 0.8896 | 0.8549 | 0.8800 | 68,857 | -0.00(-0.03%) |
Dec 27, 2023 | 0.8800 | 0.9000 | 0.8500 | 0.8803 | 106,472 | +0.01(+1.16%) |
Dec 26, 2023 | 0.8900 | 0.9100 | 0.8603 | 0.8702 | 24,825 | -0.05(-5.40%) |
Dec 22, 2023 | 0.8800 | 0.9300 | 0.8600 | 0.9199 | 72,153 | +0.04(+4.45%) |
Dec 21, 2023 | 0.9000 | 0.9300 | 0.8801 | 0.8807 | 116,157 | -0.03(-3.22%) |
Dec 20, 2023 | 0.9000 | 0.9500 | 0.8510 | 0.9100 | 215,932 | +0.02(+2.25%) |
Dec 19, 2023 | 0.9400 | 0.9500 | 0.8800 | 0.8900 | 93,047 | -0.06(-6.32%) |
Dec 18, 2023 | 0.9500 | 0.9700 | 0.9100 | 0.9500 | 142,700 | -0.02(-2.04%) |
Dec 15, 2023 | 1.020 | 1.020 | 0.9300 | 0.9698 | 72,992 | -0.01(-1.04%) |
Dec 14, 2023 | 0.9600 | 1.020 | 0.9641 | 0.9800 | 82,399 | -0.00(-0.01%) |
Dec 13, 2023 | 1.010 | 1.040 | 0.9650 | 0.9801 | 43,352 | -0.02(-1.99%) |
Dec 12, 2023 | 1.010 | 1.030 | 0.9845 | 1.000 | 37,706 | +0.03(+3.11%) |
Dec 11, 2023 | 1.050 | 1.050 | 0.9600 | 0.9698 | 170,222 | -0.07(-6.75%) |
Dec 08, 2023 | 1.060 | 1.070 | 1.020 | 1.040 | 63,688 | -0.01(-0.95%) |
Dec 07, 2023 | 1.040 | 1.100 | 1.030 | 1.050 | 55,590 | -0.01(-0.94%) |
Dec 06, 2023 | 1.040 | 1.100 | 1.040 | 1.060 | 127,843 | +0.00(+0.00%) |
Dec 05, 2023 | 1.040 | 1.120 | 1.040 | 1.060 | 101,984 | -0.03(-2.75%) |
Dec 04, 2023 | 1.100 | 1.120 | 1.070 | 1.090 | 159,083 | +0.01(+0.93%) |
Dec 01, 2023 | 1.110 | 1.130 | 1.040 | 1.080 | 182,349 | -0.06(-5.26%) |
Nov 30, 2023 | 1.070 | 1.160 | 1.070 | 1.140 | 242,908 | +0.02(+1.79%) |
Nov 29, 2023 | 1.000 | 1.270 | 0.9600 | 1.120 | 877,695 | -0.05(-4.27%) |
Nov 28, 2023 | 1.220 | 1.360 | 1.140 | 1.170 | 8,169,783 | +0.02(+2.18%) |
Nov 27, 2023 | 1.030 | 1.220 | 1.000 | 1.145 | 290,014 | +0.12(+12.25%) |
Nov 24, 2023 | 1.050 | 1.065 | 1.000 | 1.020 | 21,036 | +0.02(+2.00%) |
Nov 22, 2023 | 1.060 | 1.120 | 1.000 | 1.000 | 91,075 | -0.10(-9.09%) |
Nov 21, 2023 | 1.140 | 1.150 | 1.090 | 1.100 | 70,701 | -0.04(-3.51%) |
Nov 20, 2023 | 1.200 | 1.237 | 1.100 | 1.140 | 69,311 | -0.04(-3.39%) |
Nov 17, 2023 | 1.240 | 1.260 | 1.180 | 1.180 | 33,899 | -0.04(-3.28%) |
Nov 16, 2023 | 1.320 | 1.320 | 1.205 | 1.220 | 15,031 | +0.00(+0.00%) |
Nov 15, 2023 | 1.190 | 1.280 | 1.170 | 1.220 | 56,368 | -0.01(-0.81%) |
Nov 14, 2023 | 1.240 | 1.290 | 1.200 | 1.230 | 42,427 | -0.02(-1.60%) |
Nov 13, 2023 | 1.220 | 1.281 | 1.210 | 1.250 | 19,103 | +0.07(+5.93%) |
Nov 10, 2023 | 1.250 | 1.250 | 1.180 | 1.180 | 58,785 | -0.05(-4.04%) |
Nov 09, 2023 | 1.370 | 1.370 | 1.210 | 1.230 | 34,071 | -0.07(-5.41%) |
Nov 08, 2023 | 1.460 | 1.480 | 1.300 | 1.300 | 32,274 | -0.16(-10.96%) |
Nov 07, 2023 | 1.650 | 1.650 | 1.460 | 1.460 | 54,112 | -0.22(-13.10%) |
Nov 06, 2023 | 1.830 | 1.840 | 1.570 | 1.680 | 71,399 | -0.11(-6.15%) |
Nov 03, 2023 | 1.930 | 1.930 | 1.790 | 1.790 | 21,347 | -0.04(-2.19%) |
Nov 02, 2023 | 1.770 | 1.850 | 1.760 | 1.830 | 14,463 | +0.01(+0.55%) |
Nov 01, 2023 | 1.820 | 1.900 | 1.790 | 1.820 | 27,171 | -0.03(-1.62%) |
Oct 31, 2023 | 1.800 | 2.000 | 1.780 | 1.850 | 55,895 | +0.03(+1.65%) |
Oct 30, 2023 | 1.790 | 1.870 | 1.775 | 1.820 | 63,046 | +0.04(+2.25%) |
Oct 27, 2023 | 1.890 | 1.920 | 1.720 | 1.780 | 57,853 | -0.15(-7.55%) |
Oct 26, 2023 | 2.000 | 2.015 | 1.900 | 1.925 | 39,517 | -0.07(-3.73%) |
Oct 25, 2023 | 1.940 | 2.090 | 1.930 | 2.000 | 93,482 | +0.09(+4.71%) |
Oct 24, 2023 | 1.880 | 2.000 | 1.750 | 1.910 | 57,634 | +0.01(+0.53%) |
Oct 23, 2023 | 1.950 | 2.000 | 1.750 | 1.900 | 102,599 | -0.10(-5.01%) |
Oct 20, 2023 | 1.990 | 2.050 | 1.960 | 2.000 | 54,206 | -0.04(-1.96%) |
Oct 19, 2023 | 2.270 | 2.270 | 2.000 | 2.040 | 87,691 | -0.14(-6.42%) |
Oct 18, 2023 | 1.870 | 2.375 | 1.860 | 2.180 | 326,088 | +0.30(+15.96%) |
Oct 17, 2023 | 2.000 | 2.090 | 1.865 | 1.880 | 167,747 | -0.16(-7.84%) |
Oct 16, 2023 | 2.180 | 2.300 | 1.960 | 2.040 | 165,382 | -0.23(-10.13%) |
Oct 13, 2023 | 2.380 | 2.950 | 2.260 | 2.270 | 590,522 | -0.34(-13.03%) |
Oct 12, 2023 | 2.160 | 2.830 | 2.150 | 2.610 | 844,222 | +0.07(+2.76%) |
Oct 11, 2023 | 2.310 | 2.600 | 2.270 | 2.540 | 1,993,339 | -0.33(-11.50%) |
Oct 10, 2023 | 3.270 | 3.800 | 2.490 | 2.870 | 61,849,536 | +1.18(+69.82%) |
Oct 09, 2023 | 1.400 | 2.150 | 1.330 | 1.690 | 2,396,479 | +0.27(+19.01%) |
Oct 06, 2023 | 1.380 | 1.470 | 1.310 | 1.420 | 106,766 | -0.04(-2.74%) |
Oct 05, 2023 | 1.490 | 1.700 | 1.350 | 1.460 | 706,856 | +0.11(+8.15%) |
Oct 04, 2023 | 1.310 | 1.456 | 1.250 | 1.350 | 96,222 | +0.07(+5.47%) |
Oct 03, 2023 | 1.250 | 1.280 | 1.200 | 1.280 | 52,471 | +0.03(+2.40%) |
Oct 02, 2023 | 1.240 | 1.300 | 1.230 | 1.250 | 19,351 | -0.03(-2.34%) |
Sep 29, 2023 | 1.280 | 1.330 | 1.250 | 1.280 | 61,892 | -0.01(-0.78%) |
Sep 28, 2023 | 1.250 | 1.310 | 1.210 | 1.290 | 89,240 | +0.04(+3.20%) |
Sep 27, 2023 | 1.250 | 1.350 | 1.240 | 1.250 | 43,537 | +0.01(+0.50%) |
Sep 26, 2023 | 1.296 | 1.300 | 1.230 | 1.244 | 26,872 | -0.01(-0.89%) |
Sep 25, 2023 | 1.260 | 1.270 | 1.245 | 1.255 | 8,316 | -0.06(-4.20%) |
Sep 22, 2023 | 1.310 | 1.400 | 1.280 | 1.310 | 36,833 | +0.00(+0.00%) |
Sep 21, 2023 | 1.490 | 1.497 | 1.281 | 1.310 | 91,548 | -0.22(-14.38%) |
Sep 20, 2023 | 1.770 | 1.770 | 1.480 | 1.530 | 52,085 | -0.17(-10.00%) |
Sep 19, 2023 | 1.730 | 1.820 | 1.652 | 1.700 | 57,525 | -0.12(-6.59%) |
Sep 18, 2023 | 1.670 | 1.894 | 1.609 | 1.820 | 114,724 | +0.16(+9.64%) |
Sep 15, 2023 | 1.510 | 1.683 | 1.493 | 1.660 | 94,730 | +0.15(+9.93%) |
Sep 14, 2023 | 1.380 | 1.540 | 1.380 | 1.510 | 73,374 | +0.11(+7.59%) |
Sep 13, 2023 | 1.440 | 1.440 | 1.360 | 1.403 | 20,401 | +0.03(+2.45%) |
Sep 12, 2023 | 1.420 | 1.440 | 1.370 | 1.370 | 41,999 | -0.08(-5.52%) |
Sep 11, 2023 | 1.400 | 1.450 | 76,168 | -0.16(-9.88%) | ||
Sep 06, 2023 | 1.609 | 0 | -0.07(-4.23%) | |||
Sep 05, 2023 | 1.600 | 1.680 | 1.550 | 1.680 | 150,240 | +0.03(+1.82%) |
Sep 01, 2023 | 1.680 | 1.709 | 1.560 | 1.650 | 222,919 | -0.12(-6.78%) |
Aug 31, 2023 | 1.850 | 1.938 | 1.600 | 1.770 | 2,017,967 | +0.19(+12.03%) |
Aug 30, 2023 | 1.490 | 2.030 | 1.450 | 1.580 | 1,205,003 | +0.12(+8.22%) |
Aug 29, 2023 | 1.520 | 1.530 | 1.330 | 1.460 | 162,616 | -0.10(-6.41%) |
Aug 28, 2023 | 1.750 | 1.800 | 1.455 | 1.560 | 111,839 | -0.20(-11.36%) |
Aug 25, 2023 | 1.870 | 1.940 | 1.750 | 1.760 | 60,571 | -0.07(-3.86%) |
Aug 24, 2023 | 1.810 | 1.870 | 1.780 | 1.831 | 72,755 | +0.04(+2.27%) |
Aug 23, 2023 | 1.860 | 1.900 | 1.780 | 1.790 | 90,225 | -0.05(-2.72%) |
Aug 22, 2023 | 1.890 | 2.187 | 1.720 | 1.840 | 169,113 | -0.09(-4.66%) |
Aug 21, 2023 | 2.260 | 2.459 | 1.810 | 1.930 | 262,604 | -0.39(-16.92%) |
Aug 18, 2023 | 2.860 | 2.860 | 2.281 | 2.323 | 306,709 | -0.48(-17.24%) |
Aug 17, 2023 | 2.924 | 2.992 | 2.684 | 2.807 | 254,253 | +0.15(+5.80%) |
Aug 16, 2023 | 2.583 | 2.889 | 2.532 | 2.653 | 142,125 | +0.07(+2.90%) |
Aug 15, 2023 | 2.552 | 2.633 | 2.453 | 2.578 | 78,842 | -0.05(-2.01%) |
Aug 14, 2023 | 2.750 | 2.761 | 2.530 | 2.631 | 63,045 | -0.23(-7.93%) |
Aug 11, 2023 | 2.501 | 2.952 | 2.420 | 2.858 | 254,212 | +0.35(+13.95%) |
Aug 10, 2023 | 2.420 | 2.508 | 2.314 | 2.508 | 44,125 | +0.11(+4.59%) |
Aug 09, 2023 | 2.508 | 2.523 | 2.290 | 2.398 | 77,476 | -0.07(-2.77%) |
Aug 08, 2023 | 2.574 | 2.675 | 2.442 | 2.466 | 88,790 | -0.16(-6.19%) |
Aug 07, 2023 | 2.750 | 2.763 | 2.420 | 2.629 | 78,245 | -0.07(-2.53%) |
Aug 04, 2023 | 2.662 | 2.845 | 2.662 | 2.697 | 78,136 | -0.05(-1.84%) |
Aug 03, 2023 | 2.750 | 2.794 | 2.618 | 2.748 | 91,636 | +0.04(+1.46%) |
Aug 02, 2023 | 2.801 | 2.820 | 2.695 | 2.708 | 80,031 | -0.13(-4.50%) |
Aug 01, 2023 | 2.796 | 2.926 | 2.763 | 2.836 | 79,056 | -0.11(-3.81%) |
Jul 31, 2023 | 2.860 | 2.968 | 2.750 | 2.948 | 119,354 | +0.13(+4.77%) |
Jul 28, 2023 | 2.820 | 2.860 | 2.750 | 2.814 | 118,897 | -0.05(-1.84%) |
Jul 27, 2023 | 2.860 | 2.928 | 2.752 | 2.867 | 170,701 | -0.06(-2.03%) |
Jul 26, 2023 | 3.040 | 3.040 | 2.838 | 2.926 | 211,394 | -0.11(-3.62%) |
Jul 25, 2023 | 3.740 | 3.793 | 2.972 | 3.036 | 1,772,636 | +0.28(+10.31%) |
Jul 24, 2023 | 2.928 | 3.036 | 2.710 | 2.752 | 199,117 | -0.33(-10.58%) |
Jul 21, 2023 | 3.324 | 3.324 | 2.972 | 3.078 | 326,206 | -0.22(-6.61%) |
Jul 20, 2023 | 3.577 | 3.850 | 3.106 | 3.296 | 685,861 | -0.82(-19.89%) |
Jul 19, 2023 | 4.970 | 5.388 | 4.004 | 4.114 | 5,225,904 | +0.90(+28.08%) |
Jul 18, 2023 | 2.970 | 3.370 | 2.937 | 3.212 | 1,097,416 | +0.20(+6.65%) |
Jul 17, 2023 | 2.860 | 3.034 | 2.906 | 3.012 | 60,619 | +0.06(+2.16%) |
Jul 14, 2023 | 3.080 | 3.133 | 2.904 | 2.948 | 116,371 | -0.06(-1.90%) |
Jul 13, 2023 | 3.023 | 3.023 | 2.882 | 3.005 | 98,359 | -0.04(-1.37%) |
Jul 12, 2023 | 3.111 | 3.137 | 2.968 | 3.047 | 95,628 | +0.01(+0.36%) |
Jul 11, 2023 | 3.179 | 3.212 | 2.882 | 3.036 | 327,418 | -0.19(-5.80%) |
Jul 10, 2023 | 3.670 | 3.780 | 3.208 | 3.223 | 443,160 | -0.24(-7.04%) |
Jul 07, 2023 | 3.672 | 3.733 | 3.153 | 3.467 | 289,040 | -0.01(-0.25%) |
Jul 06, 2023 | 3.960 | 4.048 | 3.445 | 3.476 | 397,992 | -0.61(-14.82%) |
Jul 05, 2023 | 3.439 | 4.176 | 3.135 | 4.081 | 1,368,422 | +0.89(+27.84%) |
Jul 03, 2023 | 2.904 | 3.454 | 2.886 | 3.192 | 459,601 | +0.39(+14.07%) |
Jun 30, 2023 | 2.963 | 2.981 | 2.675 | 2.798 | 137,446 | -0.18(-6.13%) |
Jun 29, 2023 | 3.144 | 3.190 | 2.862 | 2.981 | 132,657 | -0.13(-4.04%) |
Jun 28, 2023 | 3.586 | 3.630 | 3.106 | 3.106 | 240,049 | -0.52(-14.42%) |
Jun 27, 2023 | 3.630 | 3.727 | 3.564 | 3.630 | 131,339 | -0.11(-2.94%) |
Jun 26, 2023 | 3.960 | 3.982 | 3.652 | 3.740 | 229,715 | -0.20(-5.03%) |
Jun 23, 2023 | 4.068 | 4.506 | 3.784 | 3.938 | 595,448 | -5.96(-60.22%) |
Jun 22, 2023 | 12.14 | 12.65 | 9.676 | 9.900 | 46,251 | -2.62(-20.91%) |
Jun 21, 2023 | 13.42 | 13.64 | 12.10 | 12.52 | 16,630 | -0.68(-5.17%) |
Jun 20, 2023 | 13.89 | 14.52 | 13.20 | 13.20 | 9,675 | -0.85(-6.03%) |
Jun 16, 2023 | 13.86 | 14.36 | 13.27 | 14.05 | 21,263 | +0.26(+1.85%) |
Jun 15, 2023 | 14.23 | 14.74 | 12.43 | 13.79 | 33,923 | -0.09(-0.67%) |
Jun 14, 2023 | 16.50 | 17.60 | 13.20 | 13.88 | 44,297 | -3.01(-17.83%) |
Jun 13, 2023 | 17.39 | 18.04 | 15.40 | 16.90 | 20,157 | -0.70(-4.00%) |
Jun 12, 2023 | 17.36 | 19.36 | 16.73 | 17.60 | 15,927 | +0.31(+1.77%) |
Jun 09, 2023 | 17.16 | 18.26 | 16.94 | 17.29 | 20,767 | -0.74(-4.10%) |
Jun 08, 2023 | 21.56 | 22.66 | 16.63 | 18.03 | 144,881 | -2.65(-12.80%) |
Jun 07, 2023 | 21.34 | 22.22 | 20.68 | 20.68 | 8,316 | -1.09(-5.02%) |
Jun 06, 2023 | 22.00 | 22.88 | 21.58 | 21.77 | 7,530 | -0.45(-2.01%) |
Jun 05, 2023 | 22.44 | 23.10 | 21.56 | 22.22 | 8,476 | -0.22(-0.98%) |
Jun 02, 2023 | 23.10 | 23.10 | 21.56 | 22.44 | 6,885 | +0.66(+3.03%) |
Jun 01, 2023 | 22.66 | 23.54 | 21.56 | 21.78 | 8,837 | -0.66(-2.94%) |
May 31, 2023 | 22.22 | 24.86 | 22.22 | 22.44 | 12,908 | +0.00(+0.00%) |
May 30, 2023 | 23.76 | 24.14 | 22.00 | 22.44 | 12,960 | -1.10(-4.67%) |
May 26, 2023 | 23.98 | 24.64 | 23.32 | 23.54 | 16,925 | -0.66(-2.73%) |
May 25, 2023 | 25.08 | 26.82 | 23.76 | 24.20 | 13,720 | -1.76(-6.78%) |
May 24, 2023 | 24.42 | 26.84 | 23.32 | 25.96 | 26,195 | +0.00(+0.00%) |
May 23, 2023 | 21.56 | 28.60 | 21.56 | 25.96 | 74,222 | +4.49(+20.89%) |
May 22, 2023 | 20.99 | 22.88 | 20.90 | 21.47 | 15,620 | -1.19(-5.23%) |
May 19, 2023 | 20.90 | 24.20 | 20.90 | 22.66 | 41,584 | +1.54(+7.29%) |
May 18, 2023 | 22.44 | 22.44 | 20.73 | 21.12 | 9,531 | -0.88(-4.00%) |
May 17, 2023 | 22.00 | 22.22 | 21.45 | 22.00 | 14,932 | +0.00(+0.00%) |
May 16, 2023 | 23.54 | 23.76 | 22.00 | 22.00 | 15,086 | -2.20(-9.09%) |
May 15, 2023 | 20.46 | 25.08 | 20.24 | 24.20 | 56,509 | +3.07(+14.54%) |
May 12, 2023 | 22.22 | 22.55 | 20.69 | 21.13 | 25,593 | -1.53(-6.75%) |
May 11, 2023 | 22.88 | 24.06 | 21.50 | 22.66 | 40,748 | -2.20(-8.86%) |
May 10, 2023 | 25.74 | 26.18 | 22.22 | 24.86 | 80,084 | +0.22(+0.89%) |
May 09, 2023 | 39.38 | 39.82 | 24.20 | 24.64 | 218,564 | -15.73(-38.96%) |
May 08, 2023 | 34.32 | 53.24 | 31.90 | 40.37 | 1,645,195 | +11.99(+42.25%) |
May 05, 2023 | 22.66 | 32.78 | 21.23 | 28.38 | 274,847 | +9.02(+46.59%) |
May 04, 2023 | 20.28 | 20.39 | 18.20 | 19.36 | 6,522 | -0.85(-4.22%) |
May 03, 2023 | 18.43 | 20.46 | 17.82 | 20.21 | 6,920 | +1.95(+10.70%) |
May 02, 2023 | 19.14 | 19.57 | 18.07 | 18.26 | 7,497 | -0.88(-4.60%) |
May 01, 2023 | 19.58 | 20.90 | 18.73 | 19.14 | 9,114 | +0.22(+1.16%) |
Apr 28, 2023 | 20.09 | 20.09 | 18.39 | 18.92 | 11,859 | -0.26(-1.38%) |
Apr 27, 2023 | 21.56 | 21.56 | 19.14 | 19.18 | 11,174 | -1.28(-6.24%) |
Apr 26, 2023 | 25.08 | 25.08 | 19.17 | 20.46 | 32,297 | -3.52(-14.68%) |
Apr 25, 2023 | 26.18 | 27.72 | 23.10 | 23.98 | 29,274 | -1.31(-5.18%) |
Apr 24, 2023 | 24.86 | 31.02 | 24.20 | 25.29 | 42,844 | +0.65(+2.64%) |
Apr 21, 2023 | 29.70 | 30.80 | 23.05 | 24.64 | 28,563 | -4.84(-16.42%) |
Apr 20, 2023 | 33.44 | 37.18 | 27.50 | 29.48 | 34,944 | -5.72(-16.25%) |
Apr 19, 2023 | 53.68 | 53.68 | 34.10 | 35.20 | 83,762 | -18.37(-34.29%) |
Apr 18, 2023 | 46.20 | 58.96 | 44.22 | 53.57 | 47,965 | +6.05(+12.73%) |
Apr 17, 2023 | 43.12 | 48.40 | 37.40 | 47.52 | 37,078 | +1.32(+2.86%) |
Apr 14, 2023 | 50.38 | 74.80 | 40.04 | 46.20 | 230,369 | -3.52(-7.08%) |
Apr 13, 2023 | 37.62 | 51.26 | 34.10 | 49.72 | 120,478 | +13.42(+36.97%) |
Apr 12, 2023 | 28.60 | 38.94 | 26.62 | 36.30 | 161,185 | +4.18(+13.01%) |
Apr 11, 2023 | 27.50 | 33.00 | 24.64 | 32.12 | 88,944 | -2.86(-8.18%) |
Apr 10, 2023 | 18.04 | 35.42 | 17.60 | 34.98 | 330,712 | +16.50(+89.31%) |
Apr 06, 2023 | 16.94 | 18.68 | 16.06 | 18.48 | 12,763 | +1.43(+8.37%) |
Apr 05, 2023 | 17.82 | 18.70 | 16.54 | 17.05 | 7,112 | -0.89(-4.98%) |
Apr 04, 2023 | 18.70 | 18.99 | 17.00 | 17.94 | 8,504 | -0.98(-5.17%) |