Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 1.969 | 2.222 | 1.922 | 2.185 | 3,435,281 | +0.27(+14.22%) |
Mar 30, 2021 | 1.861 | 1.927 | 1.838 | 1.913 | 448,992 | +0.07(+3.55%) |
Mar 29, 2021 | 1.941 | 2.007 | 1.847 | 1.847 | 620,387 | -0.12(-5.97%) |
Mar 26, 2021 | 2.007 | 2.081 | 1.955 | 1.964 | 493,149 | +0.01(+0.72%) |
Mar 25, 2021 | 2.063 | 2.105 | 1.852 | 1.950 | 1,282,890 | -0.15(-7.14%) |
Mar 24, 2021 | 2.353 | 2.433 | 2.053 | 2.100 | 800,406 | -0.18(-7.82%) |
Mar 23, 2021 | 2.391 | 2.438 | 2.255 | 2.278 | 855,345 | -0.10(-4.33%) |
Mar 22, 2021 | 2.546 | 2.555 | 2.377 | 2.382 | 572,546 | -0.10(-3.97%) |
Mar 19, 2021 | 2.494 | 2.580 | 2.443 | 2.480 | 348,105 | -0.01(-0.38%) |
Mar 18, 2021 | 2.668 | 2.719 | 2.489 | 2.489 | 507,278 | -0.16(-6.18%) |
Mar 17, 2021 | 2.499 | 2.747 | 2.466 | 2.654 | 978,748 | +0.13(+5.20%) |
Mar 16, 2021 | 2.705 | 2.705 | 2.457 | 2.522 | 777,642 | -0.16(-6.11%) |
Mar 15, 2021 | 2.696 | 2.785 | 2.588 | 2.686 | 835,920 | -0.04(-1.55%) |
Mar 12, 2021 | 2.489 | 2.766 | 2.394 | 2.729 | 783,237 | +0.15(+5.82%) |
Mar 11, 2021 | 2.429 | 2.579 | 2.396 | 2.579 | 491,052 | +0.14(+5.81%) |
Mar 10, 2021 | 2.424 | 2.457 | 2.269 | 2.437 | 470,149 | +0.10(+4.17%) |
Mar 09, 2021 | 2.203 | 2.377 | 2.189 | 2.339 | 1,932,135 | +0.17(+7.78%) |
Mar 08, 2021 | 2.232 | 2.339 | 2.138 | 2.171 | 622,456 | -0.00(-0.22%) |
Mar 05, 2021 | 2.321 | 2.321 | 1.946 | 2.175 | 960,703 | -0.14(-5.88%) |
Mar 04, 2021 | 2.330 | 2.410 | 2.025 | 2.311 | 1,918,735 | -0.06(-2.57%) |
Mar 03, 2021 | 2.555 | 2.597 | 2.349 | 2.372 | 944,594 | -0.22(-8.33%) |
Mar 02, 2021 | 2.546 | 2.649 | 2.494 | 2.588 | 720,535 | +0.13(+5.34%) |
Mar 01, 2021 | 2.532 | 2.569 | 2.405 | 2.457 | 472,352 | +0.08(+3.15%) |
Feb 26, 2021 | 2.466 | 2.515 | 2.349 | 2.382 | 604,705 | +0.03(+1.40%) |
Feb 25, 2021 | 2.672 | 2.705 | 2.344 | 2.349 | 1,589,690 | -0.29(-11.01%) |
Feb 24, 2021 | 2.583 | 2.714 | 2.518 | 2.639 | 1,209,018 | +0.26(+11.05%) |
Feb 23, 2021 | 2.358 | 2.532 | 2.199 | 2.377 | 1,968,575 | -0.40(-14.50%) |
Feb 22, 2021 | 2.902 | 2.949 | 2.757 | 2.780 | 956,223 | -0.14(-4.66%) |
Feb 19, 2021 | 2.911 | 3.043 | 2.846 | 2.916 | 1,804,091 | +0.05(+1.63%) |
Feb 18, 2021 | 2.916 | 3.033 | 2.822 | 2.869 | 1,588,869 | -0.05(-1.61%) |
Feb 17, 2021 | 3.061 | 3.113 | 2.865 | 2.916 | 1,160,678 | -0.22(-6.89%) |
Feb 16, 2021 | 3.193 | 3.235 | 2.986 | 3.132 | 1,461,269 | +0.03(+1.06%) |
Feb 12, 2021 | 3.174 | 3.233 | 3.047 | 3.099 | 1,063,300 | -0.11(-3.50%) |
Feb 11, 2021 | 3.338 | 3.347 | 3.019 | 3.211 | 947,826 | -0.09(-2.70%) |
Feb 10, 2021 | 3.544 | 3.554 | 3.197 | 3.301 | 1,324,177 | -0.06(-1.68%) |
Feb 09, 2021 | 3.301 | 3.563 | 3.197 | 3.357 | 2,098,912 | +0.02(+0.56%) |
Feb 08, 2021 | 3.197 | 3.352 | 3.094 | 3.338 | 3,278,871 | +0.37(+12.30%) |
Feb 05, 2021 | 3.075 | 3.085 | 2.813 | 2.972 | 1,313,714 | -0.10(-3.35%) |
Feb 04, 2021 | 3.061 | 3.161 | 3.050 | 3.075 | 645,755 | +0.04(+1.39%) |
Feb 03, 2021 | 2.869 | 3.188 | 2.865 | 3.033 | 1,884,349 | +0.20(+6.94%) |
Feb 02, 2021 | 2.907 | 2.921 | 2.794 | 2.836 | 940,887 | +0.04(+1.51%) |
Feb 01, 2021 | 3.188 | 3.258 | 2.771 | 2.794 | 2,483,042 | -0.44(-13.50%) |
Jan 29, 2021 | 3.195 | 3.418 | 3.127 | 3.230 | 1,270,628 | -0.00(-0.14%) |
Jan 28, 2021 | 3.610 | 3.647 | 2.972 | 3.235 | 1,988,444 | -0.40(-11.08%) |
Jan 27, 2021 | 3.704 | 3.844 | 3.582 | 3.638 | 2,745,320 | -0.20(-5.13%) |
Jan 26, 2021 | 3.657 | 3.985 | 3.540 | 3.835 | 2,613,302 | +0.16(+4.34%) |
Jan 25, 2021 | 3.755 | 3.882 | 3.399 | 3.676 | 1,937,871 | -0.22(-5.54%) |
Jan 22, 2021 | 3.718 | 3.962 | 3.661 | 3.891 | 1,917,780 | +0.21(+5.60%) |
Jan 21, 2021 | 3.760 | 3.783 | 3.535 | 3.685 | 1,556,932 | -0.09(-2.48%) |
Jan 20, 2021 | 3.863 | 4.079 | 3.455 | 3.779 | 2,348,264 | -0.17(-4.28%) |
Jan 19, 2021 | 3.676 | 3.947 | 3.662 | 3.947 | 3,015,330 | +0.36(+10.07%) |
Jan 15, 2021 | 3.258 | 3.647 | 3.221 | 3.587 | 8,840,432 | +0.37(+11.35%) |
Jan 14, 2021 | 3.347 | 3.507 | 3.174 | 3.221 | 1,450,068 | -0.15(-4.58%) |
Jan 13, 2021 | 3.277 | 3.455 | 3.240 | 3.376 | 2,458,969 | +0.16(+4.96%) |
Jan 12, 2021 | 3.099 | 3.221 | 2.935 | 3.216 | 2,276,745 | +0.12(+3.78%) |
Jan 11, 2021 | 2.719 | 3.376 | 2.696 | 3.099 | 4,832,254 | +0.41(+15.36%) |
Jan 08, 2021 | 2.841 | 2.860 | 2.602 | 2.686 | 1,646,889 | -0.11(-3.86%) |
Jan 07, 2021 | 2.583 | 2.850 | 2.550 | 2.794 | 2,861,829 | +0.16(+6.05%) |
Jan 06, 2021 | 2.757 | 2.850 | 2.621 | 2.635 | 1,468,847 | -0.08(-2.94%) |
Jan 05, 2021 | 2.785 | 2.902 | 2.611 | 2.714 | 1,472,655 | -0.12(-4.30%) |
Jan 04, 2021 | 2.968 | 3.043 | 2.743 | 2.836 | 2,192,314 | -0.02(-0.82%) |
Dec 31, 2020 | 2.860 | 2.860 | 2.860 | 1,832,328 | +0.19(+7.02%) | |
Dec 30, 2020 | 2.663 | 2.743 | 2.611 | 2.672 | 1,832,328 | -0.09(-3.23%) |
Dec 29, 2020 | 2.325 | 2.785 | 2.250 | 2.761 | 6,630,083 | +0.49(+21.44%) |
Dec 28, 2020 | 2.480 | 2.522 | 2.166 | 2.274 | 2,708,402 | -0.14(-5.83%) |
Dec 24, 2020 | 2.344 | 2.485 | 2.325 | 2.414 | 1,613,187 | +0.13(+5.53%) |
Dec 23, 2020 | 2.386 | 2.429 | 2.274 | 2.288 | 2,161,021 | -0.07(-2.98%) |
Dec 22, 2020 | 2.400 | 2.485 | 2.143 | 2.358 | 5,756,092 | -0.03(-1.37%) |
Dec 21, 2020 | 2.255 | 2.522 | 2.227 | 2.391 | 6,868,127 | +0.26(+12.09%) |
Dec 18, 2020 | 1.875 | 2.293 | 1.847 | 2.133 | 7,153,655 | +0.25(+13.18%) |
Dec 17, 2020 | 1.833 | 1.950 | 1.711 | 1.885 | 2,760,842 | +0.03(+1.52%) |
Dec 16, 2020 | 1.819 | 2.044 | 1.758 | 1.857 | 4,419,785 | +0.05(+2.59%) |
Dec 15, 2020 | 1.594 | 1.847 | 1.542 | 1.810 | 4,473,475 | +0.23(+14.88%) |
Dec 14, 2020 | 1.580 | 1.617 | 1.542 | 1.575 | 688,246 | +0.03(+1.82%) |
Dec 11, 2020 | 1.542 | 1.594 | 1.505 | 1.547 | 1,020,640 | +0.00(+0.30%) |
Dec 10, 2020 | 1.500 | 1.594 | 1.463 | 1.542 | 1,442,643 | +0.00(+0.30%) |
Dec 09, 2020 | 1.646 | 1.646 | 1.505 | 1.538 | 2,395,811 | -0.11(-6.82%) |
Dec 08, 2020 | 1.636 | 1.692 | 1.533 | 1.650 | 2,749,949 | +0.03(+2.03%) |
Dec 07, 2020 | 1.486 | 1.664 | 1.481 | 1.617 | 4,768,080 | +0.16(+11.29%) |
Dec 04, 2020 | 1.463 | 1.488 | 1.425 | 1.453 | 1,061,380 | +0.01(+0.65%) |
Dec 03, 2020 | 1.336 | 1.500 | 1.322 | 1.444 | 4,189,779 | +0.10(+7.69%) |
Dec 02, 2020 | 1.322 | 1.374 | 1.299 | 1.341 | 1,000,327 | +0.01(+0.70%) |
Dec 01, 2020 | 1.406 | 1.425 | 1.322 | 1.331 | 1,713,869 | -0.11(-7.49%) |
Nov 30, 2020 | 1.500 | 1.500 | 1.369 | 1.439 | 1,896,565 | -0.01(-0.97%) |
Nov 27, 2020 | 1.406 | 1.542 | 1.395 | 1.453 | 2,773,113 | +0.07(+4.73%) |
Nov 25, 2020 | 1.341 | 1.425 | 1.313 | 1.388 | 1,617,880 | +0.03(+2.07%) |
Nov 24, 2020 | 1.542 | 1.636 | 1.275 | 1.360 | 5,956,180 | -0.23(-14.20%) |
Nov 23, 2020 | 1.275 | 1.613 | 1.247 | 1.585 | 9,933,488 | +0.30(+22.91%) |
Nov 20, 2020 | 1.233 | 1.547 | 1.191 | 1.289 | 9,601,699 | -0.05(-3.51%) |
Nov 19, 2020 | 1.200 | 1.346 | 1.191 | 1.336 | 4,091,301 | +0.11(+8.78%) |
Nov 18, 2020 | 1.196 | 1.252 | 1.149 | 1.228 | 1,867,017 | +0.03(+2.34%) |
Nov 17, 2020 | 1.186 | 1.228 | 1.083 | 1.200 | 2,358,163 | +0.05(+4.06%) |
Nov 16, 2020 | 1.149 | 1.181 | 1.116 | 1.153 | 2,206,245 | +0.04(+3.36%) |
Nov 13, 2020 | 1.106 | 1.135 | 1.094 | 1.116 | 401,857 | +0.01(+1.28%) |
Nov 12, 2020 | 1.116 | 1.130 | 1.097 | 1.102 | 401,070 | -0.02(-1.67%) |
Nov 11, 2020 | 1.111 | 1.135 | 1.088 | 1.120 | 393,470 | +0.00(+0.00%) |
Nov 10, 2020 | 1.116 | 1.167 | 1.102 | 1.120 | 539,768 | +0.00(+0.42%) |
Nov 09, 2020 | 1.158 | 1.177 | 1.116 | 1.116 | 763,710 | -0.07(-5.93%) |
Nov 06, 2020 | 1.130 | 1.219 | 1.102 | 1.186 | 1,442,974 | +0.05(+4.12%) |
Nov 05, 2020 | 1.139 | 1.163 | 1.116 | 1.139 | 570,519 | +0.00(+0.00%) |
Nov 04, 2020 | 1.144 | 1.163 | 1.111 | 1.139 | 739,668 | -0.02(-2.02%) |
Nov 03, 2020 | 1.191 | 1.191 | 1.144 | 1.163 | 455,109 | +0.00(+0.00%) |
Nov 02, 2020 | 1.139 | 1.167 | 1.139 | 1.163 | 637,677 | +0.02(+2.06%) |
Oct 30, 2020 | 1.158 | 1.158 | 1.102 | 1.139 | 720,740 | +0.00(+0.00%) |
Oct 29, 2020 | 1.125 | 1.172 | 1.120 | 1.139 | 516,277 | +0.00(+0.41%) |
Oct 28, 2020 | 1.130 | 1.172 | 1.106 | 1.135 | 953,423 | -0.04(-3.20%) |
Oct 27, 2020 | 1.266 | 1.266 | 1.130 | 1.172 | 1,059,365 | -0.00(-0.40%) |
Oct 26, 2020 | 1.130 | 1.210 | 1.097 | 1.177 | 1,579,083 | +0.05(+4.15%) |
Oct 23, 2020 | 1.135 | 1.149 | 1.083 | 1.130 | 813,526 | -0.00(-0.41%) |
Oct 22, 2020 | 1.050 | 1.163 | 1.045 | 1.135 | 1,479,052 | +0.08(+7.08%) |
Oct 21, 2020 | 1.120 | 1.172 | 1.050 | 1.060 | 2,915,491 | -0.08(-6.61%) |
Oct 20, 2020 | 1.331 | 1.331 | 1.130 | 1.135 | 10,975,017 | -0.07(-5.84%) |
Oct 19, 2020 | 1.299 | 1.331 | 1.153 | 1.205 | 6,427,772 | -0.08(-5.86%) |
Oct 16, 2020 | 1.702 | 1.796 | 1.224 | 1.280 | 131,029,120 | +0.33(+35.15%) |
Oct 15, 2020 | 0.9283 | 0.9752 | 0.9189 | 0.9470 | 476,992 | -0.01(-0.98%) |
Oct 14, 2020 | 0.9283 | 1.003 | 0.9095 | 0.9564 | 1,357,737 | +0.03(+3.03%) |
Oct 13, 2020 | 0.9423 | 0.9611 | 0.9142 | 0.9283 | 283,482 | -0.03(-2.94%) |
Oct 12, 2020 | 0.9798 | 0.9845 | 0.9189 | 0.9564 | 405,468 | -0.01(-0.97%) |
Oct 09, 2020 | 0.9939 | 1.027 | 0.9611 | 0.9658 | 526,637 | -0.06(-5.50%) |
Oct 08, 2020 | 1.003 | 1.041 | 0.9611 | 1.022 | 1,079,302 | +0.02(+1.87%) |
Oct 07, 2020 | 0.8814 | 1.008 | 0.8814 | 1.003 | 2,147,370 | +0.11(+12.63%) |
Oct 06, 2020 | 0.8767 | 1.003 | 0.8767 | 0.8908 | 2,752,698 | +0.02(+2.15%) |
Oct 05, 2020 | 0.9142 | 0.9330 | 0.8720 | 0.8720 | 819,957 | -0.02(-2.11%) |
Oct 02, 2020 | 0.8908 | 0.9376 | 0.8814 | 0.8908 | 770,866 | -0.05(-5.47%) |
Oct 01, 2020 | 0.8392 | 0.9470 | 0.8392 | 0.9423 | 1,351,445 | +0.09(+11.05%) |
Sep 30, 2020 | 0.8814 | 0.8955 | 0.8017 | 0.8486 | 2,574,061 | -0.06(-6.70%) |
Sep 29, 2020 | 0.9845 | 1.003 | 0.8720 | 0.9095 | 3,303,061 | -0.11(-11.01%) |
Sep 28, 2020 | 0.9845 | 1.097 | 0.9423 | 1.022 | 5,605,468 | +0.00(+0.46%) |
Sep 25, 2020 | 1.397 | 1.547 | 0.9611 | 1.017 | 115,634,832 | +0.30(+42.76%) |
Sep 24, 2020 | 0.8345 | 0.8345 | 0.7079 | 0.7126 | 1,299,082 | -0.14(-16.02%) |
Sep 23, 2020 | 0.8439 | 0.8626 | 0.8223 | 0.8486 | 334,232 | +0.00(+0.56%) |
Sep 22, 2020 | 0.8345 | 0.8673 | 0.8298 | 0.8439 | 377,509 | -0.01(-1.64%) |
Sep 21, 2020 | 0.8767 | 0.8837 | 0.8251 | 0.8579 | 587,231 | -0.04(-4.19%) |
Sep 18, 2020 | 0.8814 | 0.8955 | 0.8533 | 0.8955 | 333,387 | +0.01(+1.60%) |
Sep 17, 2020 | 0.8439 | 0.9048 | 0.8345 | 0.8814 | 561,424 | +0.03(+3.30%) |
Sep 16, 2020 | 0.8579 | 0.8720 | 0.8298 | 0.8533 | 287,622 | +0.01(+1.68%) |
Sep 15, 2020 | 0.8626 | 0.8673 | 0.8251 | 0.8392 | 410,711 | -0.03(-3.24%) |
Sep 14, 2020 | 0.8908 | 0.9189 | 0.8345 | 0.8673 | 1,069,424 | -0.02(-2.12%) |
Sep 11, 2020 | 0.8111 | 0.9001 | 0.8064 | 0.8861 | 940,226 | +0.07(+8.00%) |
Sep 10, 2020 | 0.8439 | 0.8439 | 0.8017 | 0.8204 | 398,361 | -0.01(-1.69%) |
Sep 09, 2020 | 0.8626 | 0.8626 | 0.7970 | 0.8345 | 1,470,428 | -0.01(-1.11%) |
Sep 08, 2020 | 0.8017 | 0.8861 | 0.7829 | 0.8439 | 1,189,036 | +0.01(+1.12%) |
Sep 04, 2020 | 0.8298 | 0.8439 | 0.7876 | 0.8345 | 596,813 | -0.00(-0.56%) |
Sep 03, 2020 | 0.9001 | 0.9001 | 0.8204 | 0.8392 | 1,900,270 | -0.08(-9.14%) |
Sep 02, 2020 | 0.9611 | 0.9658 | 0.8814 | 0.9236 | 1,509,528 | -0.06(-6.19%) |
Sep 01, 2020 | 1.008 | 1.017 | 0.9001 | 0.9845 | 3,635,163 | +0.01(+1.45%) |
Aug 31, 2020 | 1.027 | 1.027 | 0.9658 | 0.9705 | 618,830 | -0.05(-5.05%) |
Aug 28, 2020 | 0.9939 | 1.022 | 0.9939 | 1.022 | 489,523 | +0.00(+0.00%) |
Aug 27, 2020 | 1.064 | 1.064 | 0.9798 | 1.022 | 1,492,325 | -0.02(-2.24%) |
Aug 26, 2020 | 1.008 | 1.074 | 0.9752 | 1.045 | 1,959,004 | +0.01(+1.36%) |
Aug 25, 2020 | 0.9892 | 1.041 | 0.9658 | 1.031 | 736,309 | +0.02(+2.33%) |
Aug 24, 2020 | 1.022 | 1.139 | 0.9564 | 1.008 | 3,200,850 | -0.01(-1.38%) |
Aug 21, 2020 | 1.031 | 1.041 | 0.9962 | 1.022 | 1,343,576 | -0.03(-2.68%) |
Aug 20, 2020 | 1.069 | 1.069 | 1.022 | 1.050 | 682,278 | -0.03(-2.61%) |
Aug 19, 2020 | 1.120 | 1.120 | 1.069 | 1.078 | 596,408 | -0.03(-2.95%) |
Aug 18, 2020 | 1.120 | 1.149 | 1.060 | 1.111 | 2,046,319 | -0.01(-1.25%) |
Aug 17, 2020 | 1.149 | 1.163 | 1.120 | 1.125 | 682,210 | -0.04(-3.61%) |
Aug 14, 2020 | 1.130 | 1.200 | 1.106 | 1.167 | 1,795,559 | -0.05(-4.23%) |
Aug 13, 2020 | 1.238 | 1.256 | 1.181 | 1.219 | 1,566,490 | -0.06(-4.41%) |
Aug 12, 2020 | 1.341 | 1.360 | 1.214 | 1.275 | 3,702,796 | -0.08(-5.56%) |
Aug 11, 2020 | 1.406 | 1.430 | 1.336 | 1.350 | 1,184,307 | -0.06(-4.00%) |
Aug 10, 2020 | 1.378 | 1.430 | 1.355 | 1.406 | 1,226,643 | +0.02(+1.69%) |
Aug 07, 2020 | 1.360 | 1.425 | 1.327 | 1.383 | 2,058,984 | +0.01(+0.68%) |
Aug 06, 2020 | 1.383 | 1.406 | 1.341 | 1.374 | 712,426 | -0.00(-0.34%) |
Aug 05, 2020 | 1.435 | 1.463 | 1.369 | 1.378 | 1,029,349 | -0.06(-3.92%) |
Aug 04, 2020 | 1.350 | 1.496 | 1.346 | 1.435 | 2,777,974 | +0.08(+5.52%) |
Aug 03, 2020 | 1.383 | 1.383 | 1.322 | 1.360 | 1,181,839 | -0.02(-1.69%) |
Jul 31, 2020 | 1.341 | 1.428 | 1.280 | 1.383 | 4,229,099 | +0.04(+3.15%) |
Jul 30, 2020 | 1.308 | 1.341 | 1.271 | 1.341 | 1,006,662 | +0.02(+1.78%) |
Jul 29, 2020 | 1.327 | 1.327 | 1.285 | 1.317 | 1,487,266 | -0.01(-1.06%) |
Jul 28, 2020 | 1.331 | 1.374 | 1.289 | 1.331 | 2,296,046 | -0.00(-0.35%) |
Jul 27, 2020 | 1.322 | 1.392 | 1.294 | 1.336 | 2,080,758 | +0.01(+1.06%) |
Jul 24, 2020 | 1.322 | 1.364 | 1.266 | 1.322 | 2,128,094 | +0.02(+1.80%) |
Jul 23, 2020 | 1.397 | 1.477 | 1.289 | 1.299 | 10,686,626 | +0.04(+2.97%) |
Jul 22, 2020 | 1.271 | 1.294 | 1.256 | 1.261 | 795,645 | -0.03(-2.18%) |
Jul 21, 2020 | 1.294 | 1.303 | 1.256 | 1.289 | 1,022,570 | -0.01(-1.08%) |
Jul 20, 2020 | 1.308 | 1.313 | 1.266 | 1.303 | 1,055,771 | -0.03(-2.11%) |
Jul 17, 2020 | 1.346 | 1.384 | 1.306 | 1.331 | 2,055,358 | -0.03(-2.07%) |
Jul 16, 2020 | 1.313 | 1.374 | 1.280 | 1.360 | 2,277,771 | +0.06(+4.69%) |
Jul 15, 2020 | 1.228 | 1.327 | 1.200 | 1.299 | 3,020,161 | +0.06(+4.92%) |
Jul 14, 2020 | 1.210 | 1.247 | 1.158 | 1.238 | 1,564,412 | +0.01(+0.76%) |
Jul 13, 2020 | 1.271 | 1.278 | 1.214 | 1.228 | 2,073,719 | -0.05(-4.03%) |
Jul 10, 2020 | 1.285 | 1.294 | 1.252 | 1.280 | 973,074 | -0.02(-1.80%) |
Jul 09, 2020 | 1.289 | 1.308 | 1.252 | 1.303 | 1,230,839 | +0.02(+1.83%) |
Jul 08, 2020 | 1.252 | 1.331 | 1.242 | 1.280 | 4,566,753 | +0.03(+2.25%) |
Jul 07, 2020 | 1.299 | 1.299 | 1.242 | 1.252 | 1,458,302 | -0.05(-3.96%) |
Jul 06, 2020 | 1.346 | 1.355 | 1.233 | 1.303 | 5,766,491 | +0.04(+3.35%) |
Jul 02, 2020 | 1.247 | 1.313 | 1.233 | 1.261 | 1,110,439 | +0.00(+0.00%) |
Jul 01, 2020 | 1.261 | 1.313 | 1.228 | 1.261 | 2,592,064 | +0.01(+0.75%) |
Jun 30, 2020 | 1.360 | 1.364 | 1.219 | 1.252 | 3,587,977 | -0.17(-12.17%) |
Jun 29, 2020 | 1.317 | 1.575 | 1.313 | 1.425 | 9,644,650 | +0.13(+9.75%) |
Jun 26, 2020 | 1.275 | 1.346 | 1.200 | 1.299 | 3,383,578 | +0.04(+3.36%) |
Jun 25, 2020 | 1.228 | 1.322 | 1.200 | 1.256 | 4,264,148 | +0.08(+6.35%) |
Jun 24, 2020 | 1.210 | 1.228 | 1.149 | 1.181 | 1,641,812 | -0.00(-0.40%) |
Jun 23, 2020 | 1.256 | 1.266 | 1.163 | 1.186 | 2,749,422 | -0.15(-10.92%) |
Jun 22, 2020 | 1.280 | 1.397 | 1.214 | 1.331 | 3,662,986 | +0.08(+5.97%) |
Jun 19, 2020 | 1.331 | 1.350 | 1.256 | 1.256 | 1,582,686 | -0.07(-5.30%) |
Jun 18, 2020 | 1.369 | 1.369 | 1.256 | 1.327 | 1,918,912 | -0.04(-2.75%) |
Jun 17, 2020 | 1.364 | 1.481 | 1.289 | 1.364 | 5,008,785 | +0.01(+0.69%) |
Jun 16, 2020 | 1.266 | 1.360 | 1.172 | 1.355 | 3,472,251 | +0.09(+7.04%) |
Jun 15, 2020 | 1.200 | 1.280 | 1.167 | 1.266 | 2,200,889 | +0.07(+5.47%) |
Jun 12, 2020 | 1.181 | 1.271 | 1.130 | 1.200 | 4,691,960 | +0.07(+6.22%) |
Jun 11, 2020 | 1.200 | 1.238 | 1.106 | 1.130 | 2,225,388 | -0.15(-11.72%) |
Jun 10, 2020 | 1.303 | 1.341 | 1.224 | 1.280 | 2,811,682 | +0.00(+0.00%) |
Jun 09, 2020 | 1.228 | 1.392 | 1.219 | 1.280 | 4,855,663 | +0.05(+4.20%) |
Jun 08, 2020 | 1.261 | 1.280 | 1.200 | 1.228 | 1,594,784 | -0.02(-1.87%) |
Jun 05, 2020 | 1.303 | 1.303 | 1.219 | 1.252 | 2,481,745 | -0.01(-1.11%) |
Jun 04, 2020 | 1.172 | 1.308 | 1.172 | 1.266 | 7,310,930 | +0.10(+8.87%) |
Jun 03, 2020 | 1.149 | 1.177 | 1.135 | 1.163 | 1,126,473 | +0.01(+1.22%) |
Jun 02, 2020 | 1.200 | 1.214 | 1.144 | 1.149 | 1,072,670 | -0.05(-4.30%) |
Jun 01, 2020 | 1.167 | 1.228 | 1.139 | 1.200 | 1,467,911 | +0.01(+1.19%) |
May 29, 2020 | 1.191 | 1.219 | 1.102 | 1.186 | 2,806,814 | -0.04(-3.44%) |
May 28, 2020 | 1.299 | 1.303 | 1.196 | 1.228 | 2,592,764 | -0.06(-4.73%) |
May 27, 2020 | 1.242 | 1.336 | 1.191 | 1.289 | 2,185,930 | +0.02(+1.48%) |
May 26, 2020 | 1.317 | 1.341 | 1.228 | 1.271 | 2,604,318 | -0.02(-1.81%) |
May 22, 2020 | 1.247 | 1.397 | 1.153 | 1.294 | 11,484,072 | +0.11(+9.09%) |
May 21, 2020 | 1.196 | 1.224 | 1.116 | 1.186 | 1,119,276 | -0.02(-1.94%) |
May 20, 2020 | 1.256 | 1.294 | 1.186 | 1.210 | 3,411,364 | -0.01(-1.15%) |
May 19, 2020 | 1.181 | 1.261 | 1.092 | 1.224 | 6,561,182 | +0.11(+10.13%) |
May 18, 2020 | 1.158 | 1.163 | 1.055 | 1.111 | 1,958,870 | -0.00(-0.41%) |
May 15, 2020 | 1.074 | 1.261 | 0.9644 | 1.116 | 9,713,895 | -0.08(-6.67%) |
May 14, 2020 | 1.167 | 1.219 | 1.144 | 1.196 | 2,194,805 | +0.03(+2.82%) |
May 13, 2020 | 1.219 | 1.242 | 1.130 | 1.163 | 2,744,633 | -0.01(-0.80%) |
May 12, 2020 | 1.200 | 1.219 | 1.158 | 1.172 | 1,275,064 | +0.00(+0.00%) |
May 11, 2020 | 1.172 | 1.191 | 1.125 | 1.172 | 1,220,161 | -0.00(-0.40%) |
May 08, 2020 | 1.125 | 1.181 | 1.125 | 1.177 | 1,551,117 | +0.07(+5.91%) |
May 07, 2020 | 1.219 | 1.219 | 1.102 | 1.111 | 5,172,339 | -0.44(-28.18%) |
May 06, 2020 | 1.819 | 1.833 | 1.528 | 1.547 | 2,793,801 | -0.45(-22.35%) |
May 05, 2020 | 2.813 | 3.136 | 1.899 | 1.992 | 25,581,360 | -0.01(-0.70%) |
May 04, 2020 | 1.875 | 2.077 | 1.871 | 2.007 | 883,128 | +0.14(+7.27%) |
May 01, 2020 | 1.641 | 1.908 | 1.636 | 1.871 | 943,212 | +0.22(+13.03%) |
Apr 30, 2020 | 1.646 | 1.707 | 1.617 | 1.655 | 238,121 | +0.01(+0.57%) |
Apr 29, 2020 | 1.711 | 1.711 | 1.641 | 1.646 | 159,759 | -0.01(-0.57%) |
Apr 28, 2020 | 1.711 | 1.735 | 1.650 | 1.655 | 220,528 | -0.07(-3.81%) |
Apr 27, 2020 | 1.711 | 1.782 | 1.571 | 1.721 | 518,954 | +0.05(+2.80%) |
Apr 24, 2020 | 1.683 | 1.730 | 1.641 | 1.674 | 117,101 | -0.01(-0.56%) |
Apr 23, 2020 | 1.744 | 1.777 | 1.655 | 1.683 | 246,536 | -0.06(-3.23%) |
Apr 22, 2020 | 1.763 | 1.791 | 1.688 | 1.739 | 128,476 | -0.06(-3.39%) |
Apr 21, 2020 | 1.782 | 1.864 | 1.735 | 1.800 | 234,369 | -0.05(-2.78%) |
Apr 20, 2020 | 1.889 | 1.946 | 1.805 | 1.852 | 330,898 | -0.03(-1.74%) |
Apr 17, 2020 | 1.721 | 1.946 | 1.692 | 1.885 | 582,522 | +0.12(+6.91%) |
Apr 16, 2020 | 1.791 | 1.871 | 1.688 | 1.763 | 433,340 | -0.10(-5.53%) |
Apr 15, 2020 | 2.232 | 2.250 | 1.735 | 1.866 | 1,346,129 | -0.37(-16.39%) |
Apr 14, 2020 | 1.847 | 2.321 | 1.828 | 2.232 | 2,885,614 | +0.43(+23.96%) |
Apr 13, 2020 | 1.782 | 2.058 | 1.725 | 1.800 | 1,454,179 | +0.07(+4.06%) |
Apr 09, 2020 | 1.664 | 1.833 | 1.552 | 1.730 | 1,083,350 | +0.03(+1.65%) |
Apr 08, 2020 | 1.875 | 2.082 | 1.664 | 1.702 | 2,077,083 | +0.02(+1.40%) |
Apr 07, 2020 | 1.899 | 1.927 | 1.641 | 1.678 | 990,435 | -0.21(-11.17%) |
Apr 06, 2020 | 2.011 | 2.194 | 1.828 | 1.889 | 1,006,573 | -0.12(-6.06%) |
Apr 03, 2020 | 2.180 | 2.550 | 1.932 | 2.011 | 1,737,968 | -0.26(-11.55%) |
Apr 02, 2020 | 2.344 | 2.804 | 2.068 | 2.274 | 3,543,593 | -0.36(-13.70%) |