Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	26.30	26.50	26.11	26.40	3,817,239	+0.23(+0.89%)
Mar 30, 2004	26.04	26.21	25.83	26.17	3,377,813	+0.07(+0.27%)
Mar 29, 2004	25.72	26.29	25.71	26.10	2,371,192	+0.39(+1.53%)
Mar 26, 2004	25.95	26.07	25.67	25.71	5,292,202	-0.24(-0.92%)
Mar 25, 2004	25.59	26.15	25.54	25.95	3,228,394	+0.37(+1.43%)
Mar 24, 2004	25.69	25.82	25.36	25.58	5,461,990	-0.02(-0.08%)
Mar 23, 2004	25.60	26.01	25.54	25.60	3,416,984	-0.17(-0.65%)
Mar 22, 2004	26.01	26.07	25.34	25.77	5,193,206	-0.37(-1.40%)
Mar 19, 2004	26.22	26.39	26.00	26.14	5,415,697	-0.11(-0.40%)
Mar 18, 2004	26.17	26.36	26.01	26.24	5,562,695	+0.05(+0.19%)
Mar 17, 2004	26.24	26.33	25.93	26.19	4,046,994	+0.19(+0.73%)
Mar 16, 2004	26.52	26.54	25.81	26.00	5,488,341	-0.27(-1.02%)
Mar 15, 2004	26.77	26.79	26.19	26.27	4,443,974	-0.62(-2.30%)
Mar 12, 2004	26.45	26.92	26.33	26.89	3,382,086	+0.47(+1.78%)
Mar 11, 2004	26.22	26.91	26.15	26.42	5,653,144	+0.11(+0.43%)
Mar 10, 2004	26.31	26.81	26.24	26.31	5,152,611	-0.06(-0.24%)
Mar 09, 2004	26.57	26.57	26.15	26.37	5,378,378	-0.16(-0.61%)
Mar 08, 2004	26.73	26.86	26.47	26.53	4,308,229	-0.25(-0.94%)
Mar 05, 2004	26.64	26.94	26.53	26.78	6,253,954	-0.34(-1.27%)
Mar 04, 2004	26.68	27.30	26.54	27.13	7,579,640	+0.23(+0.86%)
Mar 03, 2004	27.18	27.56	26.54	26.90	14,523,999	-0.98(-3.53%)
Mar 02, 2004	28.26	28.38	27.42	27.88	6,714,177	-0.16(-0.58%)
Mar 01, 2004	27.51	28.08	27.34	28.04	6,483,852	+0.76(+2.78%)
Feb 27, 2004	26.85	27.47	26.75	27.28	8,716,166	+0.18(+0.67%)
Feb 26, 2004	27.06	27.38	26.93	27.10	4,438,988	-0.06(-0.23%)
Feb 25, 2004	26.88	27.33	26.76	27.16	3,924,069	+0.17(+0.62%)
Feb 24, 2004	26.66	27.23	26.66	26.99	4,357,513	+0.21(+0.79%)
Feb 23, 2004	26.68	27.14	26.56	26.78	4,058,247	-0.02(-0.08%)
Feb 20, 2004	26.51	27.03	26.33	26.80	3,863,105	+0.49(+1.87%)
Feb 19, 2004	26.68	26.86	26.31	26.31	3,481,509	-0.25(-0.93%)
Feb 18, 2004	26.45	26.68	26.34	26.56	2,628,011	+0.05(+0.19%)
Feb 17, 2004	26.52	26.88	26.47	26.51	2,898,361	+0.11(+0.40%)
Feb 13, 2004	26.57	26.73	26.20	26.40	3,241,213	-0.10(-0.37%)
Feb 12, 2004	26.96	27.18	26.36	26.50	7,760,538	-0.98(-3.58%)
Feb 11, 2004	27.46	27.59	27.18	27.49	5,667,388	-0.18(-0.66%)
Feb 10, 2004	26.85	27.73	26.81	27.67	5,981,752	+0.77(+2.87%)
Feb 09, 2004	26.63	27.09	26.47	26.90	4,376,315	+0.12(+0.45%)
Feb 06, 2004	26.54	26.85	26.50	26.78	5,692,172	+0.15(+0.58%)
Feb 05, 2004	26.68	26.78	26.24	26.62	6,193,987	+0.44(+1.66%)
Feb 04, 2004	26.00	26.55	25.92	26.19	4,449,102	+0.12(+0.46%)
Feb 03, 2004	26.05	26.40	25.98	26.07	3,207,313	-0.06(-0.24%)
Feb 02, 2004	25.95	26.40	25.86	26.13	3,018,723	+0.20(+0.76%)
Jan 30, 2004	25.92	26.31	25.75	25.93	4,280,168	+0.03(+0.11%)
Jan 29, 2004	25.52	25.91	25.38	25.91	5,786,325	+0.58(+2.27%)
Jan 28, 2004	25.98	26.09	25.27	25.33	5,163,864	-0.43(-1.66%)
Jan 27, 2004	26.12	26.26	25.65	25.76	4,808,049	-0.30(-1.16%)
Jan 26, 2004	26.24	26.34	25.67	26.06	4,999,773	-0.16(-0.62%)
Jan 23, 2004	25.74	26.28	25.62	26.22	7,378,657	+0.60(+2.33%)
Jan 22, 2004	25.71	25.79	25.41	25.62	4,784,974	-0.04(-0.14%)
Jan 21, 2004	25.50	25.74	25.44	25.66	4,523,170	+0.11(+0.41%)
Jan 20, 2004	26.11	26.12	25.53	25.55	4,483,429	-0.47(-1.81%)
Jan 16, 2004	26.23	26.24	25.76	26.03	4,541,260	+0.00(+0.00%)
Jan 15, 2004	25.97	26.34	25.21	26.03	5,063,845	+0.02(+0.08%)
Jan 14, 2004	26.08	26.27	25.92	26.00	6,511,563	-0.58(-2.17%)
Jan 13, 2004	26.35	26.66	26.30	26.58	2,980,073	+0.11(+0.42%)
Jan 12, 2004	26.46	26.58	26.08	26.47	4,551,476	-0.18(-0.68%)
Jan 09, 2004	26.20	26.93	25.96	26.65	8,821,624	+0.49(+1.88%)
Jan 08, 2004	26.26	26.35	25.99	26.16	7,077,429	+0.13(+0.49%)
Jan 07, 2004	25.68	26.10	25.64	26.03	4,938,460	+0.37(+1.42%)
Jan 06, 2004	25.34	25.93	25.32	25.67	4,451,523	+0.29(+1.13%)
Jan 05, 2004	25.58	25.70	25.18	25.38	5,652,574	-0.12(-0.47%)
Jan 02, 2004	26.11	26.27	25.40	25.50	3,707,703	-0.60(-2.31%)
Dec 31, 2003	26.12	26.24	25.87	26.10	3,511,849	-0.08(-0.29%)
Dec 30, 2003	25.91	26.26	25.81	26.18	4,247,604	+0.22(+0.84%)
Dec 29, 2003	25.46	25.97	25.46	25.96	3,978,250	+0.42(+1.65%)
Dec 26, 2003	25.35	25.72	25.27	25.54	1,913,152	+0.22(+0.89%)
Dec 24, 2003	25.34	25.44	25.20	25.32	1,201,650	-0.13(-0.52%)
Dec 23, 2003	25.25	25.52	25.10	25.45	3,493,273	+0.29(+1.14%)
Dec 22, 2003	25.73	25.74	25.13	25.16	6,145,382	-0.53(-2.05%)
Dec 19, 2003	25.80	25.87	25.48	25.69	5,329,052	+0.05(+0.19%)
Dec 18, 2003	25.31	25.66	25.27	25.64	4,755,595	+0.37(+1.47%)
Dec 17, 2003	25.24	25.37	25.06	25.27	6,516,717	+0.08(+0.33%)
Dec 16, 2003	25.11	25.24	24.71	25.18	5,026,512	+0.31(+1.24%)
Dec 15, 2003	25.41	25.61	24.82	24.87	6,873,635	-0.34(-1.34%)
Dec 12, 2003	25.56	25.56	24.78	25.21	6,469,297	-0.16(-0.64%)
Dec 11, 2003	25.30	25.62	25.29	25.37	5,701,716	+0.03(+0.11%)
Dec 10, 2003	25.61	25.66	24.99	25.34	7,071,142	+0.07(+0.28%)
Dec 09, 2003	25.31	25.80	24.66	25.27	17,250,352	-0.10(-0.39%)
Dec 08, 2003	25.11	25.41	24.92	25.37	6,581,369	+0.22(+0.89%)
Dec 05, 2003	25.39	25.46	24.94	25.15	5,315,942	-0.25(-0.97%)
Dec 04, 2003	25.41	25.54	24.93	25.39	10,717,143	+0.26(+1.03%)
Dec 03, 2003	25.48	25.62	24.88	25.13	7,838,655	-0.16(-0.64%)
Dec 02, 2003	25.72	25.72	25.25	25.29	4,062,057	-0.40(-1.56%)
Dec 01, 2003	25.24	25.71	25.11	25.70	6,336,024	+0.55(+2.18%)
Nov 28, 2003	24.73	25.24	24.65	25.15	1,937,547	+0.29(+1.16%)
Nov 26, 2003	24.92	25.06	24.59	24.86	5,350,485	+0.01(+0.03%)
Nov 25, 2003	24.64	25.10	24.49	24.85	4,405,659	+0.18(+0.71%)
Nov 24, 2003	24.21	24.75	24.06	24.68	5,820,271	+0.73(+3.05%)
Nov 21, 2003	24.08	24.16	23.89	23.95	3,796,946	-0.02(-0.09%)
Nov 20, 2003	23.57	24.31	23.48	23.97	5,087,563	+0.22(+0.95%)
Nov 19, 2003	23.64	23.94	23.52	23.74	4,144,714	+0.13(+0.54%)
Nov 18, 2003	23.83	24.16	23.57	23.62	4,536,001	-0.18(-0.74%)
Nov 17, 2003	23.92	24.03	23.36	23.79	5,196,928	-0.19(-0.79%)
Nov 14, 2003	24.09	24.61	23.86	23.98	6,147,668	-0.09(-0.38%)
Nov 13, 2003	24.29	24.32	23.83	24.07	6,910,369	-0.42(-1.72%)
Nov 12, 2003	24.26	24.52	24.14	24.49	3,215,845	+0.28(+1.16%)
Nov 11, 2003	24.33	24.44	23.94	24.21	3,660,849	+0.03(+0.12%)
Nov 10, 2003	24.22	24.46	24.05	24.19	3,683,609	-0.03(-0.12%)
Nov 07, 2003	24.66	24.73	24.19	24.21	4,819,043	-0.35(-1.43%)
Nov 06, 2003	24.56	24.59	24.15	24.56	6,862,899	+0.08(+0.34%)
Nov 05, 2003	24.85	24.92	24.33	24.48	6,450,029	-0.29(-1.19%)
Nov 04, 2003	24.61	24.93	24.39	24.78	5,675,054	-0.01(-0.06%)
Nov 03, 2003	24.78	25.05	24.66	24.79	3,546,453	-0.10(-0.39%)
Oct 31, 2003	24.49	24.91	24.44	24.89	5,590,500	+0.45(+1.84%)
Oct 30, 2003	24.79	25.11	23.95	24.44	5,877,307	-0.35(-1.42%)
Oct 29, 2003	24.39	24.87	24.24	24.79	7,155,879	+0.39(+1.58%)
Oct 28, 2003	23.68	24.40	23.63	24.40	5,752,149	+0.60(+2.54%)
Oct 27, 2003	23.69	23.94	23.64	23.80	3,438,777	+0.13(+0.53%)
Oct 24, 2003	23.72	23.85	23.17	23.67	4,645,811	-0.24(-1.00%)
Oct 23, 2003	23.73	24.05	23.63	23.91	4,080,325	+0.13(+0.53%)
Oct 22, 2003	23.76	23.98	23.52	23.79	4,800,643	-0.02(-0.09%)
Oct 21, 2003	23.50	23.94	23.40	23.81	5,288,403	+0.32(+1.38%)
Oct 20, 2003	23.41	23.52	23.10	23.48	3,746,995	+0.10(+0.42%)
Oct 17, 2003	23.71	24.08	23.38	23.39	3,745,914	-0.42(-1.77%)
Oct 16, 2003	23.76	23.93	23.72	23.81	4,064,989	+0.19(+0.80%)
Oct 15, 2003	23.60	23.81	23.29	23.62	5,082,701	+0.12(+0.51%)
Oct 14, 2003	23.09	23.58	23.07	23.50	4,384,930	+0.08(+0.36%)
Oct 13, 2003	23.17	23.48	23.14	23.41	4,273,043	+0.34(+1.46%)
Oct 10, 2003	23.20	23.39	23.07	23.08	5,273,294	-0.08(-0.36%)
Oct 09, 2003	23.45	23.58	23.04	23.16	7,703,685	+0.04(+0.18%)
Oct 08, 2003	23.98	24.08	22.75	23.12	19,804,794	-0.29(-1.23%)
Oct 07, 2003	22.98	23.54	22.78	23.41	7,420,321	+0.21(+0.91%)
Oct 06, 2003	22.75	23.20	22.61	23.20	5,381,980	+0.55(+2.42%)
Oct 03, 2003	22.82	23.01	22.59	22.65	6,779,633	+0.22(+1.00%)
Oct 02, 2003	22.64	22.73	22.16	22.42	6,314,967	-0.25(-1.11%)
Oct 01, 2003	21.87	22.71	21.83	22.68	6,567,833	+0.81(+3.69%)
Sep 30, 2003	21.90	22.04	21.60	21.87	5,384,505	-0.15(-0.67%)
Sep 29, 2003	21.87	22.33	21.74	22.02	7,071,492	+0.11(+0.51%)
Sep 26, 2003	22.16	22.22	21.85	21.90	6,044,556	-0.42(-1.89%)
Sep 25, 2003	22.46	22.71	22.26	22.33	5,008,030	-0.14(-0.63%)
Sep 24, 2003	22.99	23.03	22.34	22.47	6,260,019	-0.56(-2.42%)
Sep 23, 2003	22.85	23.09	22.63	23.02	5,749,222	+0.37(+1.62%)
Sep 22, 2003	22.66	22.90	22.48	22.66	7,407,001	-0.22(-0.95%)
Sep 19, 2003	22.80	23.20	22.54	22.87	15,135,746	+0.58(+2.61%)
Sep 18, 2003	22.20	22.40	22.01	22.29	6,341,889	+0.15(+0.70%)
Sep 17, 2003	21.94	22.35	21.72	22.14	9,637,112	+0.39(+1.78%)
Sep 16, 2003	21.80	21.83	21.55	21.75	9,968,056	+0.05(+0.23%)
Sep 15, 2003	22.01	22.16	21.62	21.70	8,529,712	-0.34(-1.53%)
Sep 12, 2003	22.05	22.18	21.71	22.04	7,698,007	-0.17(-0.76%)
Sep 11, 2003	21.78	22.45	21.71	22.21	8,518,317	+0.65(+3.00%)
Sep 10, 2003	21.68	22.08	21.52	21.56	6,595,239	-0.22(-1.00%)
Sep 09, 2003	22.27	22.27	21.62	21.78	16,321,730	-0.53(-2.36%)
Sep 08, 2003	22.64	22.68	22.11	22.30	12,195,254	-0.30(-1.34%)
Sep 05, 2003	23.06	23.06	22.54	22.61	6,685,689	-0.44(-1.89%)
Sep 04, 2003	23.54	23.62	22.82	23.04	11,336,058	-0.31(-1.32%)
Sep 03, 2003	23.39	23.39	23.06	23.35	10,143,696	+0.09(+0.39%)
Sep 02, 2003	22.63	23.33	22.55	23.26	11,289,480	+0.62(+2.73%)
Aug 29, 2003	22.47	22.70	22.31	22.64	9,205,303	+0.05(+0.22%)
Aug 28, 2003	22.40	22.61	22.25	22.59	5,477,658	+0.27(+1.23%)
Aug 27, 2003	22.12	22.40	22.11	22.32	4,676,578	+0.12(+0.54%)
Aug 26, 2003	21.90	22.28	21.90	22.20	5,837,318	+0.12(+0.54%)
Aug 25, 2003	21.73	22.25	21.69	22.08	7,630,918	+0.39(+1.81%)
Aug 22, 2003	21.73	21.83	21.63	21.69	7,733,332	+0.11(+0.49%)
Aug 21, 2003	21.66	21.69	21.41	21.58	6,079,608	+0.17(+0.79%)
Aug 20, 2003	21.43	21.69	21.17	21.41	10,740,375	+0.01(+0.03%)
Aug 19, 2003	21.58	21.69	21.36	21.41	10,013,079	-0.10(-0.46%)
Aug 18, 2003	21.78	21.90	21.46	21.50	10,015,927	-0.22(-1.03%)
Aug 15, 2003	21.67	21.83	21.48	21.73	5,504,009	+0.07(+0.32%)
Aug 14, 2003	21.34	21.74	21.29	21.66	10,120,193	+0.39(+1.82%)
Aug 13, 2003	21.27	21.45	21.06	21.27	10,177,311	+0.18(+0.83%)
Aug 12, 2003	21.06	21.31	20.92	21.10	19,128,644	+0.42(+2.04%)
Aug 11, 2003	20.60	20.88	20.50	20.68	11,463,256	+0.16(+0.79%)
Aug 08, 2003	20.56	20.57	20.40	20.51	11,567,950	+0.13(+0.65%)
Aug 07, 2003	20.56	20.75	20.30	20.38	23,054,708	+0.10(+0.48%)
Aug 06, 2003	21.32	21.32	20.24	20.28	36,272,536	-0.82(-3.89%)
Aug 05, 2003	22.47	22.96	21.04	21.10	80,881,208	-4.84(-18.67%)
Aug 04, 2003	25.56	26.19	25.34	25.95	3,092,079	+0.25(+0.98%)
Aug 01, 2003	25.91	26.13	25.62	25.70	3,250,757	-0.27(-1.05%)
Jul 31, 2003	26.10	26.47	25.85	25.97	4,131,034	+0.20(+0.76%)
Jul 30, 2003	25.86	26.05	25.66	25.77	3,804,420	-0.11(-0.43%)
Jul 29, 2003	25.83	25.97	25.45	25.88	3,517,261	-0.01(-0.05%)
Jul 28, 2003	25.59	25.96	25.51	25.90	2,228,610	+0.25(+0.99%)
Jul 25, 2003	25.39	25.80	25.23	25.65	2,853,350	+0.24(+0.94%)
Jul 24, 2003	25.87	25.94	25.27	25.41	3,865,669	-0.41(-1.58%)
Jul 23, 2003	25.76	25.84	25.30	25.81	2,967,017	+0.18(+0.69%)
Jul 22, 2003	25.65	25.79	25.20	25.64	3,580,220	+0.13(+0.49%)
Jul 21, 2003	26.08	26.08	25.34	25.51	2,906,195	-0.19(-0.74%)
Jul 18, 2003	25.93	25.96	25.38	25.70	3,828,634	+0.11(+0.41%)
Jul 17, 2003	25.91	26.10	25.56	25.60	3,078,547	-0.29(-1.14%)
Jul 16, 2003	26.10	26.21	25.46	25.89	2,556,364	-0.18(-0.70%)
Jul 15, 2003	26.30	26.34	25.78	26.07	3,044,362	-0.01(-0.03%)
Jul 14, 2003	26.25	26.47	25.90	26.08	2,916,878	+0.15(+0.57%)
Jul 11, 2003	25.87	26.01	25.60	25.93	3,486,779	+0.48(+1.90%)
Jul 10, 2003	25.96	26.29	25.41	25.45	4,553,367	-0.34(-1.31%)
Jul 09, 2003	26.00	26.03	25.62	25.79	3,069,716	-0.11(-0.43%)
Jul 08, 2003	25.48	26.09	25.45	25.90	4,821,724	-0.08(-0.30%)
Jul 07, 2003	25.45	25.98	25.39	25.98	3,582,784	+0.63(+2.49%)
Jul 03, 2003	25.52	25.81	25.25	25.34	2,300,542	-0.46(-1.77%)
Jul 02, 2003	25.66	25.84	25.36	25.80	4,071,921	+0.17(+0.66%)
Jul 01, 2003	25.54	25.76	25.04	25.63	6,229,597	-0.06(-0.25%)
Jun 30, 2003	25.55	25.98	25.32	25.70	4,503,371	+0.41(+1.64%)
Jun 27, 2003	25.59	25.87	25.28	25.28	3,324,256	-0.20(-0.80%)
Jun 26, 2003	25.31	25.72	25.17	25.48	3,479,515	+0.18(+0.72%)
Jun 25, 2003	25.53	25.84	25.30	25.30	4,047,991	-0.15(-0.58%)
Jun 24, 2003	25.44	25.81	25.15	25.45	3,913,671	+0.30(+1.20%)
Jun 23, 2003	25.30	25.34	25.06	25.15	4,636,552	-0.19(-0.75%)
Jun 20, 2003	25.40	25.46	25.05	25.34	4,993,363	+0.36(+1.43%)
Jun 19, 2003	25.37	25.58	24.89	24.98	5,275,394	-0.46(-1.82%)
Jun 18, 2003	25.22	25.48	24.93	25.44	5,516,687	+0.31(+1.23%)
Jun 17, 2003	25.20	25.34	24.82	25.13	6,055,821	+0.09(+0.36%)
Jun 16, 2003	24.61	25.19	24.44	25.04	5,825,638	+0.56(+2.29%)
Jun 13, 2003	25.13	25.20	24.38	24.48	5,285,080	-0.48(-1.91%)
Jun 12, 2003	24.81	25.06	24.54	24.96	6,413,059	+0.19(+0.77%)
Jun 11, 2003	24.71	24.86	24.40	24.77	5,538,195	+0.20(+0.80%)
Jun 10, 2003	24.49	24.85	24.43	24.57	5,368,549	+0.01(+0.06%)
Jun 09, 2003	24.68	24.71	24.39	24.56	6,354,232	-0.22(-0.91%)
Jun 06, 2003	25.95	25.98	24.65	24.78	13,250,304	-1.14(-4.41%)
Jun 05, 2003	25.84	26.53	25.50	25.93	9,415,402	-0.35(-1.34%)
Jun 04, 2003	26.19	26.53	26.03	26.28	8,299,672	+0.05(+0.19%)
Jun 03, 2003	26.05	26.41	25.87	26.23	4,330,022	+0.02(+0.08%)
Jun 02, 2003	26.17	26.66	25.88	26.21	5,341,343	+0.06(+0.21%)
May 30, 2003	25.51	26.16	25.51	26.15	6,985,666	+0.44(+1.69%)
May 29, 2003	25.93	26.39	25.44	25.72	12,851,473	-0.51(-1.93%)
May 28, 2003	26.15	27.39	25.56	26.22	23,750,526	+1.00(+3.98%)
May 27, 2003	24.37	25.27	24.12	25.22	7,518,106	+0.81(+3.31%)
May 23, 2003	24.65	24.67	24.32	24.41	4,463,346	-0.27(-1.08%)
May 22, 2003	24.17	24.75	24.04	24.68	4,514,339	+0.37(+1.53%)
May 21, 2003	24.00	24.31	23.85	24.30	6,033,600	+0.34(+1.41%)
May 20, 2003	23.95	24.17	23.74	23.97	5,901,843	-0.04(-0.18%)
May 19, 2003	24.76	24.76	23.93	24.01	5,681,632	-0.93(-3.72%)
May 16, 2003	24.78	25.01	24.64	24.94	5,153,750	+0.09(+0.37%)
May 15, 2003	25.15	25.29	24.46	24.85	7,032,244	-0.37(-1.45%)
May 14, 2003	25.27	25.60	25.06	25.21	4,535,847	-0.20(-0.80%)
May 13, 2003	25.41	25.69	25.21	25.41	5,911,814	+0.00(+0.00%)
May 12, 2003	25.20	25.45	25.08	25.41	9,659,971	+0.63(+2.55%)
May 09, 2003	24.74	24.82	24.46	24.78	3,113,303	+0.25(+1.00%)
May 08, 2003	24.05	25.03	24.01	24.54	6,359,929	+0.43(+1.78%)
May 07, 2003	24.47	24.54	24.01	24.11	4,132,885	-0.37(-1.52%)
May 06, 2003	24.05	24.64	24.00	24.48	5,635,766	+0.43(+1.78%)
May 05, 2003	24.47	24.51	24.05	24.05	4,445,113	-0.39(-1.61%)
May 02, 2003	24.10	24.71	24.05	24.45	5,109,737	+0.34(+1.43%)
May 01, 2003	24.12	24.23	23.79	24.10	7,395,038	-0.20(-0.81%)
Apr 30, 2003	24.46	24.53	24.22	24.30	6,817,873	-0.16(-0.66%)
Apr 29, 2003	24.06	24.73	24.06	24.46	5,686,332	+0.26(+1.07%)
Apr 28, 2003	23.24	24.22	23.20	24.20	5,941,726	+1.00(+4.30%)
Apr 25, 2003	23.54	23.65	23.06	23.20	5,439,057	-0.35(-1.49%)
Apr 24, 2003	23.59	23.76	23.36	23.55	4,932,969	-0.20(-0.86%)
Apr 23, 2003	23.69	23.84	23.33	23.76	4,916,304	+0.01(+0.06%)
Apr 22, 2003	23.94	23.94	23.53	23.74	7,425,378	-0.17(-0.70%)
Apr 21, 2003	24.16	24.19	23.77	23.91	5,221,837	-0.38(-1.56%)
Apr 17, 2003	23.69	24.45	23.69	24.29	5,093,926	+0.38(+1.59%)
Apr 16, 2003	24.16	24.44	23.78	23.91	4,912,743	-0.44(-1.79%)
Apr 15, 2003	23.65	24.36	23.50	24.35	6,259,652	+0.65(+2.76%)
Apr 14, 2003	23.39	23.72	23.05	23.69	5,370,401	+0.42(+1.81%)
Apr 11, 2003	23.87	23.87	23.14	23.27	6,474,593	-0.45(-1.89%)
Apr 10, 2003	22.73	23.76	22.63	23.72	9,558,981	+0.96(+4.23%)
Apr 09, 2003	23.07	23.17	22.72	22.76	6,892,653	-0.29(-1.28%)
Apr 08, 2003	22.50	23.10	22.47	23.06	8,126,038	+0.47(+2.08%)
Apr 07, 2003	22.66	23.01	22.58	22.59	7,767,375	+0.42(+1.90%)
Apr 04, 2003	22.22	22.40	21.94	22.16	4,201,257	+0.06(+0.29%)
Apr 03, 2003	22.16	22.43	22.01	22.10	5,626,792	-0.10(-0.44%)
Apr 02, 2003	21.98	22.40	21.83	22.20	8,181,732	+0.85(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.