Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2005 | 0.2081 | 0.2081 | 0.2081 | 0.2081 | 0 | +0.00(+0.00%) |
Mar 30, 2005 | 0.1960 | 0.2081 | 0.1960 | 0.2081 | 3,356 | +0.01(+6.12%) |
Mar 29, 2005 | 0.2081 | 0.2121 | 0.1760 | 0.1960 | 169,958 | -0.02(-7.55%) |
Mar 28, 2005 | 0.2121 | 0.2121 | 0.2121 | 0.2121 | 33,359 | -0.01(-5.36%) |
Mar 24, 2005 | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 0 | +0.00(+0.00%) |
Mar 23, 2005 | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 0 | +0.00(+0.00%) |
Mar 22, 2005 | 0.2241 | 0.2401 | 0.2241 | 0.2241 | 27,493 | +0.00(+0.00%) |
Mar 21, 2005 | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 0 | +0.00(+0.00%) |
Mar 18, 2005 | 0.2241 | 0.2401 | 0.2241 | 0.2241 | 28,992 | +0.00(+0.00%) |
Mar 17, 2005 | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 0 | +0.00(+0.00%) |
Mar 16, 2005 | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 4,998 | -0.01(-3.45%) |
Mar 15, 2005 | 0.2321 | 0.2321 | 0.2321 | 0.2321 | 0 | +0.00(+0.00%) |
Mar 14, 2005 | 0.2321 | 0.2321 | 0.2321 | 0.2321 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 0.2321 | 0.2321 | 0.2321 | 0.2321 | 25,743 | +0.00(+0.00%) |
Mar 10, 2005 | 0.2321 | 0.2401 | 0.2321 | 0.2321 | 23,244 | +0.00(+0.00%) |
Mar 09, 2005 | 0.2441 | 0.2441 | 0.2321 | 0.2321 | 196,792 | -0.01(-4.92%) |
Mar 08, 2005 | 0.2521 | 0.2521 | 0.2401 | 0.2441 | 127,046 | -0.03(-11.59%) |
Mar 07, 2005 | 0.2761 | 0.2761 | 0.2761 | 0.2761 | 8,247 | +0.00(+1.47%) |
Mar 04, 2005 | 0.2761 | 0.2761 | 0.2721 | 0.2721 | 4,998 | +0.01(+4.62%) |
Mar 03, 2005 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 11,247 | -0.02(-5.80%) |
Mar 02, 2005 | 0.2761 | 0.2761 | 0.2761 | 0.2761 | 0 | +0.00(+0.00%) |
Mar 01, 2005 | 0.2761 | 0.2761 | 0.2761 | 0.2761 | 574 | +0.02(+9.52%) |
Feb 28, 2005 | 0.2561 | 0.2561 | 0.2521 | 0.2521 | 66,233 | -0.01(-3.08%) |
Feb 25, 2005 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 249 | +0.01(+3.17%) |
Feb 24, 2005 | 0.2641 | 0.2641 | 0.2521 | 0.2521 | 146,339 | -0.01(-3.08%) |
Feb 23, 2005 | 0.2521 | 0.2601 | 0.2521 | 0.2601 | 205,020 | +0.01(+3.17%) |
Feb 22, 2005 | 0.2321 | 0.2521 | 0.2321 | 0.2521 | 77,481 | +0.02(+8.62%) |
Feb 18, 2005 | 0.2321 | 0.2321 | 0.2321 | 0.2321 | 12,496 | -0.01(-3.33%) |
Feb 17, 2005 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0 | +0.00(+0.00%) |
Feb 16, 2005 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 1,249 | +0.00(+0.00%) |
Feb 15, 2005 | 0.2481 | 0.2601 | 0.2401 | 0.2401 | 71,482 | +0.01(+3.45%) |
Feb 14, 2005 | 0.2401 | 0.2401 | 0.2321 | 0.2321 | 20,719 | -0.01(-3.33%) |
Feb 11, 2005 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 37,490 | -0.01(-4.76%) |
Feb 10, 2005 | 0.2521 | 0.2601 | 0.2521 | 0.2521 | 52,349 | +0.00(+0.00%) |
Feb 09, 2005 | 0.2361 | 0.2641 | 0.2361 | 0.2521 | 174,040 | +0.03(+12.50%) |
Feb 08, 2005 | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 999 | +0.00(+0.00%) |
Feb 07, 2005 | 0.2281 | 0.2321 | 0.2241 | 0.2241 | 24,993 | -0.00(-1.75%) |
Feb 04, 2005 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 0 | +0.00(+0.00%) |
Feb 03, 2005 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 2,499 | +0.00(+0.00%) |
Feb 02, 2005 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 749 | +0.00(+0.00%) |
Feb 01, 2005 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 9,997 | +0.00(+0.00%) |
Jan 31, 2005 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 1,137 | +0.00(+0.00%) |
Jan 28, 2005 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 5,686 | -0.00(-1.72%) |
Jan 27, 2005 | 0.2281 | 0.2321 | 0.2281 | 0.2321 | 19,045 | +0.00(+0.00%) |
Jan 26, 2005 | 0.2321 | 0.2361 | 0.2281 | 0.2321 | 56,236 | -0.00(-1.69%) |
Jan 25, 2005 | 0.2441 | 0.2441 | 0.2361 | 0.2361 | 81,495 | +0.00(+0.00%) |
Jan 24, 2005 | 0.2361 | 0.2361 | 0.2361 | 0.2361 | 0 | +0.00(+0.00%) |
Jan 21, 2005 | 0.2441 | 0.2441 | 0.2361 | 0.2361 | 13,496 | +0.00(+0.00%) |
Jan 20, 2005 | 0.2361 | 0.2361 | 0.2361 | 0.2361 | 1,562 | -0.01(-3.28%) |
Jan 19, 2005 | 0.2481 | 0.2601 | 0.2361 | 0.2441 | 70,982 | -0.00(-1.61%) |
Jan 18, 2005 | 0.2401 | 0.2481 | 0.2361 | 0.2481 | 45,988 | +0.01(+5.08%) |
Jan 14, 2005 | 0.2361 | 0.2361 | 0.2361 | 0.2361 | 15,378 | +0.00(+0.00%) |
Jan 13, 2005 | 0.2361 | 0.2761 | 0.2361 | 0.2361 | 4,998 | -0.01(-4.84%) |
Jan 12, 2005 | 0.2481 | 0.2481 | 0.2481 | 0.2481 | 24,993 | +0.00(+0.00%) |
Jan 11, 2005 | 0.2481 | 0.2481 | 0.2481 | 0.2481 | 44,489 | +0.00(+0.00%) |
Jan 10, 2005 | 0.2401 | 0.2521 | 0.2401 | 0.2481 | 18,945 | +0.01(+3.33%) |
Jan 07, 2005 | 0.2441 | 0.2441 | 0.2401 | 0.2401 | 14,996 | +0.01(+3.45%) |
Jan 06, 2005 | 0.2321 | 0.2321 | 0.2321 | 0.2321 | 749 | +0.00(+0.00%) |
Jan 05, 2005 | 0.2321 | 0.2321 | 0.2321 | 0.2321 | 3,459 | -0.04(-13.43%) |
Jan 04, 2005 | 0.2281 | 0.3001 | 0.2201 | 0.2681 | 272,776 | +0.04(+19.64%) |
Jan 03, 2005 | 0.2401 | 0.2401 | 0.2201 | 0.2241 | 71,482 | +0.00(+1.82%) |
Dec 31, 2004 | 0.2201 | 0.2401 | 0.1960 | 0.2201 | 201,201 | +0.00(+0.00%) |
Dec 30, 2004 | 0.2321 | 0.2401 | 0.2201 | 0.2201 | 38,990 | -0.02(-8.33%) |
Dec 29, 2004 | 0.1720 | 0.2401 | 0.1720 | 0.2401 | 99,725 | +0.07(+39.53%) |
Dec 28, 2004 | 0.1720 | 0.1880 | 0.1720 | 0.1720 | 59,235 | +0.00(+0.00%) |
Dec 27, 2004 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 1,249 | -0.02(-8.51%) |
Dec 23, 2004 | 0.1720 | 0.1880 | 0.1720 | 0.1880 | 9,997 | +0.02(+9.30%) |
Dec 22, 2004 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 3,749 | -0.02(-8.51%) |
Dec 21, 2004 | 0.1720 | 0.1880 | 0.1720 | 0.1880 | 73,732 | +0.02(+9.30%) |
Dec 20, 2004 | 0.2000 | 0.2000 | 0.1720 | 0.1720 | 27,743 | -0.04(-18.87%) |
Dec 17, 2004 | 0.2081 | 0.2161 | 0.2081 | 0.2121 | 77,481 | -0.01(-3.64%) |
Dec 16, 2004 | 0.1720 | 0.2201 | 0.1720 | 0.2201 | 219,446 | +0.05(+27.91%) |
Dec 15, 2004 | 0.1800 | 0.1920 | 0.1720 | 0.1720 | 68,733 | -0.02(-8.51%) |
Dec 14, 2004 | 0.1920 | 0.1920 | 0.1880 | 0.1880 | 5,498 | -0.02(-7.84%) |
Dec 13, 2004 | 0.1880 | 0.2041 | 0.1880 | 0.2041 | 736,070 | +0.02(+8.51%) |
Dec 10, 2004 | 0.2000 | 0.2000 | 0.1880 | 0.1880 | 13,746 | +0.00(+0.00%) |
Dec 09, 2004 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 2,499 | +0.00(+0.00%) |
Dec 08, 2004 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 12,496 | +0.00(+0.00%) |
Dec 07, 2004 | 0.1920 | 0.2000 | 0.1880 | 0.1880 | 94,227 | -0.00(-2.08%) |
Dec 06, 2004 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 749 | +0.00(+0.00%) |
Dec 03, 2004 | 0.1920 | 0.2241 | 0.1920 | 0.1920 | 27,243 | +0.00(+0.00%) |
Dec 02, 2004 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 3,749 | +0.00(+0.00%) |
Dec 01, 2004 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 8,497 | -0.01(-5.88%) |
Nov 30, 2004 | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0 | +0.00(+0.00%) |
Nov 29, 2004 | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0 | +0.00(+0.00%) |
Nov 26, 2004 | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0 | +0.00(+0.00%) |
Nov 24, 2004 | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0 | +0.00(+0.00%) |
Nov 23, 2004 | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0 | +0.00(+0.00%) |
Nov 22, 2004 | 0.2041 | 0.2041 | 0.2000 | 0.2041 | 31,242 | +0.02(+8.51%) |
Nov 19, 2004 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 0 | +0.00(+0.00%) |
Nov 18, 2004 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 0 | +0.00(+0.00%) |
Nov 17, 2004 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 249 | -0.02(-9.62%) |
Nov 16, 2004 | 0.2161 | 0.2161 | 0.2000 | 0.2081 | 77,481 | +0.01(+4.00%) |
Nov 15, 2004 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Nov 12, 2004 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 14,996 | +0.00(+0.00%) |
Nov 11, 2004 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,499 | +0.00(+0.00%) |
Nov 10, 2004 | 0.2000 | 0.2201 | 0.2000 | 0.2000 | 156,461 | +0.01(+4.17%) |
Nov 09, 2004 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 8,747 | -0.01(-4.00%) |
Nov 08, 2004 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 12,496 | +0.01(+4.17%) |
Nov 05, 2004 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 8,747 | -0.01(-4.00%) |
Nov 04, 2004 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,998 | +0.00(+0.00%) |
Nov 03, 2004 | 0.1920 | 0.2000 | 0.1920 | 0.2000 | 7,998 | +0.00(+0.00%) |
Nov 02, 2004 | 0.1920 | 0.2000 | 0.1920 | 0.2000 | 27,493 | +0.01(+4.17%) |
Nov 01, 2004 | 0.2201 | 0.2201 | 0.1920 | 0.1920 | 7,998 | -0.02(-11.11%) |
Oct 29, 2004 | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 0 | +0.00(+0.00%) |
Oct 28, 2004 | 0.2201 | 0.2201 | 0.2161 | 0.2161 | 1,749 | +0.02(+8.00%) |
Oct 27, 2004 | 0.2081 | 0.2081 | 0.2000 | 0.2000 | 51,237 | +0.00(+0.00%) |
Oct 26, 2004 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 249 | +0.03(+16.28%) |
Oct 25, 2004 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 499 | -0.03(-14.00%) |
Oct 22, 2004 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,499 | +0.01(+6.38%) |
Oct 21, 2004 | 0.2000 | 0.2081 | 0.1880 | 0.1880 | 29,992 | -0.01(-6.00%) |
Oct 20, 2004 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Oct 19, 2004 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,249 | -0.01(-3.85%) |
Oct 18, 2004 | 0.2000 | 0.2081 | 0.2000 | 0.2081 | 1,499 | +0.00(+0.00%) |
Oct 15, 2004 | 0.2081 | 0.2081 | 0.2081 | 0.2081 | 0 | +0.00(+0.00%) |
Oct 14, 2004 | 0.2000 | 0.2081 | 0.2000 | 0.2081 | 499 | -0.01(-2.80%) |
Oct 13, 2004 | 0.2141 | 0.2141 | 0.2141 | 0.2141 | 0 | +0.00(+0.00%) |
Oct 12, 2004 | 0.2041 | 0.2141 | 0.2041 | 0.2141 | 2,499 | -0.01(-2.73%) |
Oct 11, 2004 | 0.2081 | 0.2201 | 0.2081 | 0.2201 | 66,233 | +0.01(+5.77%) |
Oct 08, 2004 | 0.2081 | 0.2081 | 0.2081 | 0.2081 | 14,996 | +0.00(+0.00%) |
Oct 07, 2004 | 0.2081 | 0.2081 | 0.2081 | 0.2081 | 40,490 | -0.01(-5.45%) |
Oct 06, 2004 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0 | +0.00(+0.00%) |
Oct 05, 2004 | 0.2081 | 0.2201 | 0.2081 | 0.2201 | 37,740 | +0.01(+3.77%) |
Oct 04, 2004 | 0.2121 | 0.2121 | 0.2121 | 0.2121 | 0 | +0.00(+0.00%) |
Oct 01, 2004 | 0.2081 | 0.2121 | 0.2081 | 0.2121 | 1,499 | +0.00(+1.92%) |
Sep 30, 2004 | 0.2081 | 0.2121 | 0.2081 | 0.2081 | 14,996 | +0.00(+0.00%) |
Sep 29, 2004 | 0.2081 | 0.2081 | 0.2081 | 0.2081 | 0 | +0.00(+0.00%) |
Sep 28, 2004 | 0.2081 | 0.2081 | 0.2081 | 0.2081 | 499 | -0.02(-8.77%) |
Sep 27, 2004 | 0.2361 | 0.2401 | 0.2281 | 0.2281 | 3,749 | -0.03(-12.31%) |
Sep 24, 2004 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0 | +0.00(+0.00%) |
Sep 23, 2004 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0 | +0.00(+0.00%) |
Sep 22, 2004 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0 | +0.00(+0.00%) |
Sep 21, 2004 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0 | +0.00(+0.00%) |
Sep 20, 2004 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 28,742 | +0.01(+5.69%) |
Sep 17, 2004 | 0.2201 | 0.2461 | 0.2201 | 0.2461 | 62,484 | +0.04(+20.59%) |
Sep 16, 2004 | 0.2201 | 0.2201 | 0.2041 | 0.2041 | 13,246 | +0.02(+8.51%) |
Sep 15, 2004 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 0 | +0.00(+0.00%) |
Sep 14, 2004 | 0.2161 | 0.2201 | 0.1880 | 0.1880 | 357,163 | -0.03(-14.55%) |
Sep 13, 2004 | 0.2401 | 0.2401 | 0.2161 | 0.2201 | 32,492 | -0.02(-8.33%) |
Sep 10, 2004 | 0.2161 | 0.2401 | 0.2161 | 0.2401 | 17,995 | +0.02(+11.11%) |
Sep 09, 2004 | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 0 | +0.00(+0.00%) |
Sep 08, 2004 | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 18,245 | -0.01(-5.26%) |
Sep 07, 2004 | 0.2201 | 0.2281 | 0.2201 | 0.2281 | 21,244 | +0.02(+7.55%) |
Sep 03, 2004 | 0.2121 | 0.2121 | 0.2121 | 0.2121 | 0 | +0.00(+0.00%) |
Sep 02, 2004 | 0.2121 | 0.2121 | 0.2121 | 0.2121 | 0 | +0.00(+0.00%) |
Sep 01, 2004 | 0.2121 | 0.2121 | 0.2121 | 0.2121 | 0 | +0.00(+0.00%) |
Aug 31, 2004 | 0.2121 | 0.2121 | 0.2121 | 0.2121 | 11,247 | -0.01(-5.36%) |
Aug 30, 2004 | 0.2201 | 0.2281 | 0.2201 | 0.2241 | 26,493 | +0.00(+0.00%) |
Aug 27, 2004 | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 17,745 | -0.01(-5.08%) |
Aug 26, 2004 | 0.2361 | 0.2361 | 0.2361 | 0.2361 | 0 | +0.00(+0.00%) |
Aug 25, 2004 | 0.2281 | 0.2361 | 0.2281 | 0.2361 | 127,468 | +0.01(+3.51%) |
Aug 24, 2004 | 0.2681 | 0.2681 | 0.2281 | 0.2281 | 25,243 | -0.02(-8.06%) |
Aug 23, 2004 | 0.2481 | 0.2481 | 0.2481 | 0.2481 | 14,996 | +0.02(+10.71%) |
Aug 20, 2004 | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 0 | +0.00(+0.00%) |
Aug 19, 2004 | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 0 | +0.00(+0.00%) |
Aug 18, 2004 | 0.2361 | 0.2361 | 0.2241 | 0.2241 | 24,993 | -0.01(-5.08%) |
Aug 17, 2004 | 0.2361 | 0.2361 | 0.2361 | 0.2361 | 4,998 | +0.00(+0.00%) |
Aug 16, 2004 | 0.2361 | 0.2361 | 0.2361 | 0.2361 | 4,248 | -0.00(-1.67%) |
Aug 13, 2004 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0 | +0.00(+0.00%) |
Aug 12, 2004 | 0.2441 | 0.2441 | 0.2401 | 0.2401 | 12,496 | -0.02(-7.69%) |
Aug 11, 2004 | 0.2401 | 0.2601 | 0.2361 | 0.2601 | 28,742 | +0.01(+4.84%) |
Aug 10, 2004 | 0.2481 | 0.2481 | 0.2481 | 0.2481 | 0 | +0.00(+0.00%) |
Aug 09, 2004 | 0.2481 | 0.2481 | 0.2481 | 0.2481 | 0 | +0.00(+0.00%) |
Aug 06, 2004 | 0.2521 | 0.2561 | 0.2481 | 0.2481 | 37,490 | -0.01(-4.62%) |
Aug 05, 2004 | 0.2601 | 0.2721 | 0.2561 | 0.2601 | 76,231 | -0.02(-5.80%) |
Aug 04, 2004 | 0.2761 | 0.2761 | 0.2681 | 0.2761 | 27,493 | +0.00(+0.00%) |
Aug 03, 2004 | 0.2761 | 0.2761 | 0.2761 | 0.2761 | 0 | +0.00(+0.00%) |
Aug 02, 2004 | 0.2601 | 0.2761 | 0.2601 | 0.2761 | 17,495 | +0.01(+4.55%) |
Jul 30, 2004 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 0 | +0.00(+0.00%) |
Jul 29, 2004 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 0 | +0.00(+0.00%) |
Jul 28, 2004 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 0 | +0.00(+0.00%) |
Jul 27, 2004 | 0.2641 | 0.2681 | 0.2601 | 0.2641 | 131,717 | +0.00(+1.54%) |
Jul 26, 2004 | 0.2641 | 0.2641 | 0.2601 | 0.2601 | 21,494 | -0.02(-7.14%) |
Jul 23, 2004 | 0.2881 | 0.2881 | 0.2801 | 0.2801 | 6,998 | +0.02(+6.06%) |
Jul 22, 2004 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 4,998 | +0.00(+0.00%) |
Jul 21, 2004 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 2,999 | +0.00(+0.00%) |
Jul 20, 2004 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 499 | -0.02(-8.33%) |
Jul 19, 2004 | 0.2881 | 0.2881 | 0.2881 | 0.2881 | 2,499 | +0.03(+10.77%) |
Jul 16, 2004 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0 | +0.00(+0.00%) |
Jul 15, 2004 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0 | +0.00(+0.00%) |
Jul 14, 2004 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 499 | -0.03(-9.72%) |
Jul 13, 2004 | 0.2881 | 0.2881 | 0.2881 | 0.2881 | 2,249 | +0.03(+10.77%) |
Jul 12, 2004 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0 | +0.00(+0.00%) |
Jul 09, 2004 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 499 | +0.00(+0.00%) |
Jul 08, 2004 | 0.2961 | 0.2961 | 0.2601 | 0.2601 | 14,246 | -0.02(-7.14%) |
Jul 07, 2004 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0 | +0.00(+0.00%) |
Jul 06, 2004 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0 | +0.00(+0.00%) |
Jul 02, 2004 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0 | +0.00(+0.00%) |
Jul 01, 2004 | 0.2961 | 0.2961 | 0.2801 | 0.2801 | 20,495 | -0.03(-10.26%) |
Jun 30, 2004 | 0.3001 | 0.3121 | 0.3001 | 0.3121 | 14,746 | +0.03(+11.43%) |
Jun 29, 2004 | 0.2921 | 0.3001 | 0.2801 | 0.2801 | 41,239 | +0.00(+0.00%) |
Jun 28, 2004 | 0.2721 | 0.2801 | 0.2721 | 0.2801 | 5,498 | -0.02(-6.67%) |
Jun 25, 2004 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0 | +0.00(+0.00%) |
Jun 24, 2004 | 0.2641 | 0.3001 | 0.2641 | 0.3001 | 24,244 | +0.04(+13.64%) |
Jun 23, 2004 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 749 | -0.01(-2.94%) |
Jun 22, 2004 | 0.2681 | 0.2721 | 0.2641 | 0.2721 | 111,472 | +0.00(+1.49%) |
Jun 21, 2004 | 0.2641 | 0.2721 | 0.2641 | 0.2681 | 45,738 | -0.01(-4.29%) |
Jun 18, 2004 | 0.2561 | 0.3121 | 0.2561 | 0.2801 | 62,984 | -0.04(-11.39%) |
Jun 17, 2004 | 0.2281 | 0.3201 | 0.2281 | 0.3161 | 113,222 | +0.08(+36.21%) |
Jun 16, 2004 | 0.2801 | 0.3201 | 0.2241 | 0.2321 | 249,439 | -0.01(-3.33%) |
Jun 15, 2004 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 0.2401 | 0.2521 | 0.2401 | 0.2401 | 2,249 | -0.03(-10.45%) |
Jun 10, 2004 | 0.2481 | 0.2681 | 0.2401 | 0.2681 | 175,707 | +0.01(+3.08%) |
Jun 09, 2004 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0 | +0.00(+0.00%) |
Jun 08, 2004 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0 | +0.00(+0.00%) |
Jun 07, 2004 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0 | +0.00(+0.00%) |
Jun 04, 2004 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0 | +0.00(+0.00%) |
Jun 03, 2004 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0 | +0.00(+0.00%) |
Jun 02, 2004 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 999 | +0.05(+25.00%) |
Jun 01, 2004 | 0.2081 | 0.2081 | 0.2081 | 0.2081 | 0 | +0.00(+0.00%) |
May 28, 2004 | 0.2081 | 0.2401 | 0.2081 | 0.2081 | 31,242 | +0.00(+0.00%) |
May 26, 2004 | 0.2081 | 0.2081 | 0.2081 | 0.2081 | 0 | +0.00(+0.00%) |
May 25, 2004 | 0.2081 | 0.2081 | 0.2081 | 0.2081 | 0 | +0.00(+0.00%) |
May 24, 2004 | 0.2081 | 0.2081 | 0.2081 | 0.2081 | 749 | +0.00(+0.00%) |
May 21, 2004 | 0.2081 | 0.2081 | 0.2081 | 0.2081 | 0 | +0.00(+0.00%) |
May 20, 2004 | 0.2081 | 0.2081 | 0.2081 | 0.2081 | 499 | -0.03(-13.33%) |
May 19, 2004 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0 | +0.00(+0.00%) |
May 18, 2004 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0 | +0.00(+0.00%) |
May 17, 2004 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0 | +0.00(+0.00%) |
May 14, 2004 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0 | +0.00(+0.00%) |
May 13, 2004 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 15,496 | -0.02(-7.69%) |
May 12, 2004 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0 | +0.00(+0.00%) |
May 11, 2004 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 5,748 | -0.00(-1.52%) |
May 10, 2004 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 0 | +0.00(+0.00%) |
May 07, 2004 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 0 | +0.00(+0.00%) |
May 06, 2004 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 12,496 | -0.02(-5.71%) |
May 05, 2004 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 3,999 | +0.01(+4.48%) |
May 04, 2004 | 0.2841 | 0.2841 | 0.2661 | 0.2681 | 50,237 | -0.01(-4.29%) |
May 03, 2004 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 3,249 | +0.01(+4.48%) |
Apr 30, 2004 | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 1,999 | +0.00(+0.00%) |
Apr 29, 2004 | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 10,247 | +0.00(+0.00%) |
Apr 27, 2004 | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 7,498 | -0.01(-4.29%) |
Apr 26, 2004 | 0.2681 | 0.2801 | 0.2681 | 0.2801 | 999 | -0.03(-10.26%) |
Apr 23, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 0.2601 | 0.3121 | 0.2601 | 0.3121 | 8,497 | +0.08(+36.84%) |
Apr 20, 2004 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 3,499 | +0.00(+1.60%) |
Apr 19, 2004 | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 34,991 | +0.00(+0.18%) |
Apr 16, 2004 | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 3,749 | -0.02(-6.67%) |
Apr 15, 2004 | 0.2481 | 0.2481 | 0.2401 | 0.2401 | 56,236 | +0.00(+0.17%) |
Apr 14, 2004 | 0.2201 | 0.2401 | 0.2201 | 0.2397 | 26,743 | +0.02(+6.96%) |
Apr 13, 2004 | 0.2201 | 0.2321 | 0.2201 | 0.2241 | 7,498 | +0.01(+5.46%) |
Apr 12, 2004 | 0.2201 | 0.2201 | 0.2125 | 0.2125 | 2,999 | +0.00(+0.00%) |
Apr 08, 2004 | 0.2125 | 0.2281 | 0.2125 | 0.2125 | 17,495 | +0.00(+1.92%) |
Apr 07, 2004 | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 0.2161 | 0.2161 | 0.2085 | 0.2085 | 2,499 | -0.00(-1.70%) |
Apr 02, 2004 | 0.2121 | 0.2121 | 0.2121 | 0.2121 | 0 | +0.00(+0.00%) |