Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	19.09	19.10	19.04	19.10	12,986	+0.01(+0.05%)
Mar 28, 2019	19.03	19.09	18.98	19.09	12,474	+0.13(+0.69%)
Mar 27, 2019	18.96	19.02	18.96	18.96	16,135	-0.04(-0.21%)
Mar 26, 2019	18.95	19.00	18.95	19.00	12,176	+0.01(+0.05%)
Mar 25, 2019	19.07	19.07	18.91	18.99	11,957	-0.01(-0.05%)
Mar 22, 2019	19.06	19.11	19.00	19.00	18,680	-0.05(-0.26%)
Mar 21, 2019	19.10	19.13	19.05	19.05	14,130	-0.05(-0.26%)
Mar 20, 2019	19.03	19.15	19.01	19.10	12,450	+0.10(+0.53%)
Mar 19, 2019	19.07	19.07	19.00	19.00	20,897	-0.01(-0.05%)
Mar 18, 2019	19.13	19.13	19.00	19.01	14,599	-0.04(-0.21%)
Mar 15, 2019	19.02	19.08	19.01	19.05	5,643	+0.09(+0.47%)
Mar 14, 2019	19.05	19.05	18.96	18.96	3,540	-0.09(-0.47%)
Mar 13, 2019	19.08	19.08	18.96	19.05	16,778	+0.02(+0.11%)
Mar 12, 2019	18.97	19.03	18.92	19.03	35,811	+0.14(+0.74%)
Mar 11, 2019	18.88	18.94	18.87	18.89	13,970	+0.01(+0.05%)
Mar 08, 2019	18.85	18.88	18.80	18.88	127,989	-0.02(-0.11%)
Mar 07, 2019	18.90	18.92	18.87	18.90	12,300	-0.05(-0.26%)
Mar 06, 2019	18.95	18.95	18.90	18.95	7,133	+0.02(+0.11%)
Mar 05, 2019	18.91	18.98	18.91	18.93	9,564	-0.01(-0.05%)
Mar 04, 2019	19.00	19.03	18.93	18.94	22,211	-0.08(-0.42%)
Mar 01, 2019	18.98	19.02	18.97	19.02	6,576	+0.07(+0.37%)
Feb 28, 2019	18.96	18.97	18.93	18.95	7,774	+0.04(+0.21%)
Feb 27, 2019	18.91	19.00	18.91	18.91	8,267	-0.07(-0.37%)
Feb 26, 2019	19.01	19.01	18.93	18.98	9,029	+0.08(+0.42%)
Feb 25, 2019	18.90	18.95	18.89	18.90	16,931	+0.02(+0.11%)
Feb 22, 2019	19.00	19.00	18.88	18.88	22,427	-0.10(-0.53%)
Feb 21, 2019	19.06	19.06	18.97	18.98	13,288	-0.07(-0.37%)
Feb 20, 2019	18.93	19.05	18.93	19.05	36,747	+0.10(+0.53%)
Feb 19, 2019	19.02	19.02	18.95	18.95	15,552	-0.02(-0.11%)
Feb 15, 2019		18.97	18.97	18.97	0	+0.10(+0.53%)
Feb 14, 2019	18.84	18.93	18.84	18.87	14,963	+0.00(+0.00%)
Feb 13, 2019	18.99	19.00	18.86	18.87	47,345	-0.09(-0.47%)
Feb 12, 2019	18.82	18.97	18.82	18.96	14,400	+0.15(+0.80%)
Feb 11, 2019	18.94	18.94	18.81	18.81	13,813	-0.04(-0.21%)
Feb 08, 2019	18.96	18.96	18.78	18.85	11,894	-0.03(-0.16%)
Feb 07, 2019	18.97	18.97	18.83	18.88	11,271	-0.09(-0.47%)
Feb 06, 2019	18.93	19.00	18.89	18.97	58,633	+0.12(+0.64%)
Feb 05, 2019	18.91	18.92	18.84	18.85	86,685	+0.02(+0.11%)
Feb 04, 2019	18.79	18.89	18.78	18.83	65,777	+0.03(+0.16%)
Feb 01, 2019	18.80	18.84	18.76	18.80	12,562	-0.02(-0.11%)
Jan 31, 2019	18.78	18.84	18.78	18.82	19,423	-0.01(-0.05%)
Jan 30, 2019	18.59	18.83	18.59	18.83	33,461	+0.22(+1.18%)
Jan 29, 2019	18.72	18.72	18.59	18.61	20,326	+0.00(+0.00%)
Jan 28, 2019	18.57	18.67	18.57	18.61	11,598	-0.02(-0.11%)
Jan 25, 2019	18.66	18.71	18.63	18.63	9,050	-0.03(-0.16%)
Jan 24, 2019	18.70	18.73	18.64	18.66	21,036	+0.01(+0.05%)
Jan 23, 2019	18.71	18.73	18.63	18.65	24,234	+0.03(+0.16%)
Jan 22, 2019	18.71	18.77	18.62	18.62	22,554	-0.02(-0.11%)
Jan 21, 2019	18.69	18.74	18.64	18.64	11,742	-0.14(-0.75%)
Jan 18, 2019	18.91	18.91	18.76	18.78	7,666	+0.03(+0.16%)
Jan 17, 2019	18.65	18.75	18.64	18.75	18,082	+0.09(+0.48%)
Jan 16, 2019	18.65	18.70	18.65	18.66	14,519	+0.04(+0.21%)
Jan 15, 2019	18.59	18.65	18.59	18.62	3,781	+0.06(+0.32%)
Jan 14, 2019	18.67	18.67	18.55	18.56	21,729	-0.03(-0.16%)
Jan 11, 2019	18.61	18.64	18.59	18.59	18,433	-0.05(-0.27%)
Jan 10, 2019	18.67	18.72	18.62	18.64	23,323	+0.04(+0.22%)
Jan 09, 2019	18.69	18.74	18.60	18.60	44,802	-0.02(-0.11%)
Jan 08, 2019	18.59	18.65	18.55	18.62	25,820	+0.07(+0.38%)
Jan 07, 2019	18.47	18.55	18.40	18.55	31,364	+0.14(+0.76%)
Jan 04, 2019	18.23	18.41	18.23	18.41	16,605	+0.38(+2.11%)
Jan 03, 2019	17.98	18.08	17.98	18.03	28,541	-0.01(-0.06%)
Jan 02, 2019	17.96	18.10	17.96	18.04	13,112	+0.01(+0.06%)
Dec 31, 2018		18.03	18.03	18.03	0	-0.06(-0.33%)
Dec 28, 2018	18.08	18.15	17.99	18.09	18,287	+0.00(+0.00%)
Dec 27, 2018	18.00	18.19	17.74	18.09	61,999	+0.13(+0.72%)
Dec 24, 2018		17.96	17.96	17.96	0	-0.14(-0.77%)
Dec 21, 2018	18.12	18.20	18.09	18.10	51,319	-0.10(-0.55%)
Dec 20, 2018	18.14	18.28	18.10	18.20	146,755	-0.08(-0.44%)
Dec 19, 2018	18.33	18.46	18.28	18.28	31,810	-0.26(-1.40%)
Dec 18, 2018	18.52	18.56	18.44	18.54	23,648	-0.01(-0.05%)
Dec 17, 2018	18.66	18.66	18.54	18.55	24,622	-0.08(-0.43%)
Dec 14, 2018	18.68	18.68	18.60	18.63	39,238	+0.02(+0.11%)
Dec 13, 2018	18.58	18.67	18.58	18.61	32,032	-0.07(-0.37%)
Dec 12, 2018	18.51	18.70	18.51	18.68	41,748	+0.16(+0.86%)
Dec 11, 2018	18.53	18.69	18.51	18.52	38,208	+0.00(+0.00%)
Dec 10, 2018	18.59	18.65	18.47	18.52	27,682	+0.03(+0.16%)
Dec 07, 2018	18.76	18.76	18.49	18.49	5,093	+0.00(+0.00%)
Dec 06, 2018	18.65	18.65	18.45	18.49	51,017	-0.15(-0.80%)
Dec 05, 2018	18.68	18.85	18.54	18.64	12,878	+0.03(+0.16%)
Dec 04, 2018	18.65	18.71	18.59	18.61	14,014	-0.13(-0.69%)
Dec 03, 2018	18.63	18.75	18.62	18.74	27,308	+0.18(+0.97%)
Nov 30, 2018	18.61	18.66	18.54	18.56	17,905	+0.05(+0.27%)
Nov 29, 2018	18.45	18.67	18.45	18.51	61,491	-0.10(-0.54%)
Nov 28, 2018	18.45	18.65	18.45	18.61	23,828	+0.08(+0.43%)
Nov 27, 2018	18.41	18.62	18.41	18.53	69,607	-0.02(-0.11%)
Nov 26, 2018	18.38	18.60	18.38	18.55	25,017	+0.18(+0.98%)
Nov 23, 2018	18.55	18.65	18.35	18.37	53,603	-0.03(-0.16%)
Nov 22, 2018	18.63	18.63	18.40	18.40	10,797	-0.23(-1.23%)
Nov 21, 2018	18.53	18.64	18.53	18.63	17,380	+0.09(+0.49%)
Nov 20, 2018	18.62	18.62	18.50	18.54	21,402	-0.05(-0.27%)
Nov 19, 2018	18.70	18.70	18.56	18.59	40,289	-0.05(-0.27%)
Nov 16, 2018	18.67	18.67	18.54	18.64	19,766	-0.04(-0.21%)
Nov 15, 2018	18.64	18.70	18.56	18.68	43,516	-0.02(-0.11%)
Nov 14, 2018	18.93	18.93	18.64	18.70	29,519	-0.02(-0.11%)
Nov 13, 2018	18.75	18.79	18.71	18.72	5,737	-0.09(-0.48%)
Nov 12, 2018	18.85	18.85	18.74	18.81	8,790	-0.03(-0.16%)
Nov 09, 2018	19.04	19.04	18.82	18.84	9,344	-0.12(-0.63%)
Nov 08, 2018	18.99	19.01	18.93	18.96	43,376	-0.01(-0.05%)
Nov 07, 2018	19.05	19.05	18.91	18.97	22,280	+0.10(+0.53%)
Nov 06, 2018	18.81	18.90	18.81	18.87	17,474	+0.02(+0.11%)
Nov 05, 2018	18.92	18.95	18.84	18.85	19,083	-0.07(-0.37%)
Nov 02, 2018	18.92	18.93	18.82	18.92	21,656	+0.07(+0.37%)
Nov 01, 2018	18.75	18.87	18.75	18.85	59,681	+0.12(+0.64%)
Oct 31, 2018	18.84	18.84	18.73	18.73	4,815	+0.01(+0.05%)
Oct 30, 2018	18.71	18.79	18.69	18.72	11,681	-0.07(-0.37%)
Oct 29, 2018	18.78	18.83	18.70	18.79	19,327	+0.05(+0.27%)
Oct 26, 2018	18.70	18.78	18.70	18.74	18,933	-0.06(-0.32%)
Oct 25, 2018	18.86	18.86	18.79	18.80	9,770	-0.09(-0.48%)
Oct 24, 2018	19.09	19.09	18.89	18.89	37,969	-0.16(-0.84%)
Oct 23, 2018	19.07	19.07	18.91	19.05	467,558	-0.05(-0.26%)
Oct 22, 2018	19.05	19.10	19.00	19.10	6,919	+0.10(+0.53%)
Oct 19, 2018	19.10	19.10	18.99	19.00	9,419	-0.02(-0.11%)
Oct 18, 2018	19.05	19.06	18.99	19.02	4,880	-0.09(-0.47%)
Oct 17, 2018	19.19	19.19	19.10	19.11	9,684	+0.01(+0.05%)
Oct 16, 2018	19.14	19.15	19.08	19.10	6,126	+0.08(+0.42%)
Oct 15, 2018	19.04	19.10	19.02	19.02	15,989	-0.07(-0.37%)
Oct 12, 2018	19.09	19.10	19.04	19.09	9,501	+0.09(+0.47%)
Oct 11, 2018	18.98	19.01	18.93	19.00	15,568	+0.09(+0.48%)
Oct 10, 2018	19.00	19.01	18.91	18.91	36,011	-0.15(-0.79%)
Oct 09, 2018	19.15	19.15	19.03	19.06	15,278	-0.09(-0.47%)
Oct 05, 2018		19.15	19.15	19.15	0	-0.03(-0.16%)
Oct 04, 2018	19.25	19.25	19.15	19.18	24,762	-0.16(-0.83%)
Oct 03, 2018	19.39	19.39	19.25	19.34	7,649	+0.09(+0.47%)
Oct 02, 2018	19.32	19.36	19.25	19.25	18,301	-0.10(-0.52%)
Oct 01, 2018	19.27	19.37	19.27	19.35	12,870	+0.06(+0.31%)
Sep 28, 2018	19.29	19.31	19.28	19.29	1,968	+0.02(+0.10%)
Sep 27, 2018	19.22	19.29	19.22	19.27	8,879	+0.04(+0.21%)
Sep 26, 2018	19.17	19.25	19.17	19.23	17,676	+0.00(+0.00%)
Sep 25, 2018	19.21	19.25	19.21	19.23	8,338	+0.00(+0.00%)
Sep 24, 2018	19.31	19.31	19.21	19.23	4,110	-0.03(-0.16%)
Sep 21, 2018	19.24	19.26	19.22	19.26	4,200	+0.06(+0.31%)
Sep 20, 2018	19.23	19.23	19.20	19.20	5,516	+0.01(+0.05%)
Sep 19, 2018	19.25	19.27	19.17	19.19	26,461	-0.10(-0.52%)
Sep 18, 2018	19.37	19.39	19.29	19.29	4,525	-0.09(-0.46%)
Sep 17, 2018	19.39	19.39	19.34	19.38	8,156	+0.05(+0.26%)
Sep 14, 2018	19.36	19.38	19.32	19.33	3,713	+0.00(+0.00%)
Sep 13, 2018	19.36	19.38	19.31	19.33	23,855	+0.03(+0.16%)
Sep 12, 2018	19.25	19.30	19.25	19.30	68,377	+0.03(+0.16%)
Sep 11, 2018	19.26	19.29	19.25	19.27	8,525	+0.00(+0.00%)
Sep 10, 2018	19.27	19.27	19.21	19.27	14,430	+0.04(+0.21%)
Sep 07, 2018	19.20	19.24	19.20	19.23	3,593	+0.00(+0.00%)
Sep 06, 2018	19.27	19.27	19.22	19.23	6,558	-0.03(-0.16%)
Sep 05, 2018	19.25	19.27	19.20	19.26	11,811	-0.01(-0.05%)
Sep 04, 2018	19.25	19.27	19.20	19.27	10,564	-0.01(-0.05%)
Aug 31, 2018		19.28	19.28	19.28	0	+0.08(+0.42%)
Aug 30, 2018	19.27	19.29	19.20	19.20	11,175	-0.06(-0.31%)
Aug 29, 2018	19.27	19.27	19.24	19.26	5,393	+0.04(+0.21%)
Aug 28, 2018	19.24	19.29	19.21	19.22	11,900	+0.00(+0.00%)
Aug 27, 2018	19.32	19.32	19.21	19.22	11,630	-0.13(-0.67%)
Aug 24, 2018	19.34	19.35	19.31	19.35	9,157	+0.05(+0.26%)
Aug 23, 2018	19.31	19.32	19.29	19.30	6,937	+0.02(+0.10%)
Aug 22, 2018	19.31	19.31	19.28	19.28	5,824	-0.02(-0.10%)
Aug 21, 2018	19.30	19.31	19.28	19.30	21,767	+0.05(+0.26%)
Aug 20, 2018	19.34	19.34	19.25	19.25	9,550	-0.04(-0.21%)
Aug 17, 2018	19.28	19.31	19.26	19.29	39,375	+0.01(+0.05%)
Aug 16, 2018	19.23	19.28	19.19	19.28	6,025	+0.06(+0.31%)
Aug 15, 2018	19.30	19.30	19.20	19.22	5,245	-0.05(-0.26%)
Aug 14, 2018	19.30	19.30	19.24	19.27	7,943	+0.07(+0.36%)
Aug 13, 2018	19.30	19.30	19.18	19.20	5,533	-0.02(-0.10%)
Aug 10, 2018	19.22	19.30	19.22	19.22	13,513	-0.10(-0.52%)
Aug 09, 2018	19.25	19.33	19.25	19.32	9,848	+0.06(+0.31%)
Aug 08, 2018	19.29	19.29	19.26	19.26	6,590	+0.01(+0.05%)
Aug 07, 2018	19.23	19.29	19.23	19.25	13,449	+0.03(+0.16%)
Aug 03, 2018		19.22	19.22	19.22	0	+0.03(+0.16%)
Aug 02, 2018	19.16	19.22	19.16	19.19	5,953	-0.02(-0.10%)
Aug 01, 2018	19.22	19.23	19.18	19.21	16,001	+0.05(+0.26%)
Jul 31, 2018	19.26	19.26	19.16	19.16	19,529	-0.08(-0.42%)
Jul 30, 2018	19.20	19.24	19.16	19.24	10,444	+0.07(+0.37%)
Jul 27, 2018	19.21	19.21	19.12	19.17	14,479	+0.04(+0.21%)
Jul 26, 2018	19.22	19.22	19.13	19.13	6,369	-0.02(-0.10%)
Jul 25, 2018	19.23	19.23	19.11	19.15	28,972	-0.11(-0.57%)
Jul 24, 2018	19.20	19.26	19.20	19.26	9,804	+0.06(+0.31%)
Jul 23, 2018	19.24	19.24	19.20	19.20	20,190	-0.05(-0.26%)
Jul 20, 2018	19.21	19.27	19.20	19.25	15,317	+0.02(+0.10%)
Jul 19, 2018	19.26	19.26	19.17	19.23	7,522	+0.05(+0.26%)
Jul 18, 2018	19.22	19.27	19.16	19.18	26,927	-0.05(-0.26%)
Jul 17, 2018	19.19	19.23	19.12	19.23	15,008	-0.01(-0.05%)
Jul 16, 2018	19.24	19.24	19.14	19.24	7,626	+0.00(+0.00%)
Jul 13, 2018	19.18	19.24	19.17	19.24	7,334	+0.04(+0.21%)
Jul 12, 2018	19.11	19.20	19.11	19.20	9,012	+0.11(+0.58%)
Jul 11, 2018	19.13	19.17	19.09	19.09	13,290	-0.03(-0.16%)
Jul 10, 2018	19.13	19.20	19.12	19.12	12,823	-0.03(-0.16%)
Jul 09, 2018	19.21	19.23	19.13	19.15	11,221	-0.02(-0.10%)
Jul 06, 2018	19.10	19.18	19.08	19.17	17,761	+0.12(+0.63%)
Jul 05, 2018	19.12	19.12	19.00	19.05	6,602	+0.09(+0.47%)
Jul 04, 2018	19.00	19.05	18.96	18.96	12,668	-0.02(-0.11%)
Jul 03, 2018	18.96	19.10	18.96	18.98	54,833	+0.02(+0.11%)
Jun 29, 2018		18.96	18.96	18.96	0	-0.02(-0.11%)
Jun 28, 2018	19.16	19.16	18.98	18.98	18,273	-0.16(-0.84%)
Jun 27, 2018	19.18	19.18	19.10	19.14	28,501	-0.06(-0.31%)
Jun 26, 2018	19.19	19.20	19.13	19.20	22,536	+0.10(+0.52%)
Jun 25, 2018	19.24	19.24	19.10	19.10	8,392	-0.25(-1.29%)
Jun 22, 2018	19.27	19.35	19.27	19.35	28,276	+0.03(+0.16%)
Jun 21, 2018	19.25	19.32	19.25	19.32	12,765	+0.06(+0.31%)
Jun 20, 2018	19.32	19.35	19.26	19.26	8,463	-0.01(-0.05%)
Jun 19, 2018	19.30	19.32	19.23	19.27	23,442	-0.08(-0.41%)
Jun 18, 2018	19.28	19.36	19.28	19.35	14,245	+0.03(+0.16%)
Jun 15, 2018		19.31	19.31	19.32	10,089	+0.01(+0.05%)
Jun 14, 2018	19.24	19.31	19.24	19.31	9,848	+0.05(+0.26%)
Jun 13, 2018	19.25	19.30	19.25	19.26	7,449	+0.02(+0.10%)
Jun 12, 2018	19.20	19.25	19.20	19.24	13,986	+0.04(+0.21%)
Jun 11, 2018	19.14	19.24	19.14	19.20	20,254	+0.03(+0.16%)
Jun 08, 2018	19.24	19.24	19.16	19.17	28,133	+0.00(+0.00%)
Jun 07, 2018	19.16	19.23	19.16	19.17	22,002	-0.01(-0.05%)
Jun 06, 2018	19.18	19.24	19.14	19.18	15,316	+0.00(+0.00%)
Jun 05, 2018	19.08	19.19	19.08	19.18	20,873	-0.02(-0.10%)
Jun 04, 2018	19.18	19.20	19.15	19.20	14,934	+0.01(+0.05%)
Jun 01, 2018	19.10	19.20	19.10	19.19	20,233	+0.14(+0.73%)
May 31, 2018	19.12	19.13	19.03	19.05	12,711	-0.05(-0.26%)
May 30, 2018	19.07	19.14	19.04	19.10	11,339	+0.11(+0.58%)
May 29, 2018	19.13	19.13	18.99	18.99	10,464	-0.06(-0.31%)
May 28, 2018	19.16	19.16	19.03	19.05	42,137	-0.03(-0.16%)
May 25, 2018	19.17	19.17	19.07	19.08	13,388	-0.09(-0.47%)
May 24, 2018	19.20	19.26	19.17	19.17	25,890	+0.00(+0.00%)
May 23, 2018	19.23	19.25	19.16	19.17	20,674	-0.07(-0.36%)
May 22, 2018	19.17	19.27	19.17	19.24	12,026	-0.01(-0.05%)
May 18, 2018		19.25	19.25	19.25	0	+0.02(+0.10%)
May 17, 2018	19.20	19.24	19.16	19.23	8,066	+0.09(+0.47%)
May 16, 2018	19.17	19.29	19.14	19.14	13,565	-0.04(-0.21%)
May 15, 2018	19.27	19.27	19.17	19.18	12,296	-0.11(-0.57%)
May 14, 2018	19.25	19.30	19.25	19.29	3,855	+0.04(+0.21%)
May 11, 2018	19.25	19.30	19.22	19.25	14,943	-0.07(-0.36%)
May 10, 2018	19.25	19.32	19.21	19.32	10,388	+0.12(+0.63%)
May 09, 2018	19.20	19.22	19.18	19.20	10,592	-0.05(-0.26%)
May 08, 2018	19.20	19.25	19.13	19.25	76,230	+0.07(+0.36%)
May 07, 2018	19.29	19.29	19.16	19.18	19,312	+0.01(+0.05%)
May 04, 2018	19.18	19.19	19.12	19.17	8,526	+0.01(+0.05%)
May 03, 2018	19.14	19.19	19.14	19.16	4,611	-0.01(-0.05%)
May 02, 2018	19.21	19.21	19.16	19.17	10,749	+0.00(+0.00%)
May 01, 2018	19.16	19.20	19.13	19.17	15,703	+0.00(+0.00%)
Apr 30, 2018	19.18	19.19	19.16	19.17	29,791	-0.03(-0.16%)
Apr 27, 2018	19.18	19.23	19.18	19.20	2,814	+0.02(+0.10%)
Apr 26, 2018	19.15	19.21	19.13	19.18	44,268	+0.05(+0.26%)
Apr 25, 2018	19.13	19.18	19.12	19.13	28,164	-0.03(-0.16%)
Apr 24, 2018	19.23	19.23	19.11	19.16	22,826	-0.07(-0.36%)
Apr 23, 2018	19.29	19.33	19.22	19.23	10,041	-0.07(-0.36%)
Apr 20, 2018	19.44	19.44	19.30	19.30	10,823	-0.15(-0.77%)
Apr 19, 2018	19.37	19.45	19.36	19.45	36,634	+0.06(+0.31%)
Apr 18, 2018	19.47	19.49	19.39	19.39	4,016	-0.03(-0.15%)
Apr 17, 2018	19.48	19.50	19.42	19.42	7,724	+0.01(+0.05%)
Apr 16, 2018	19.45	19.45	19.41	19.41	11,519	-0.05(-0.26%)
Apr 13, 2018	19.46	19.47	19.40	19.46	14,527	+0.01(+0.05%)
Apr 12, 2018	19.39	19.45	19.34	19.45	23,096	+0.07(+0.36%)
Apr 11, 2018	19.37	19.40	19.30	19.38	7,077	+0.08(+0.41%)
Apr 10, 2018	19.30	19.30	19.26	19.30	16,214	+0.09(+0.47%)
Apr 09, 2018	19.25	19.29	19.21	19.21	7,123	+0.06(+0.31%)
Apr 06, 2018	19.26	19.26	19.00	19.15	20,679	-0.02(-0.10%)
Apr 05, 2018	19.13	19.22	19.13	19.17	20,322	-0.09(-0.47%)
Apr 04, 2018	19.17	19.26	19.08	19.26	39,071	+0.15(+0.78%)
Apr 03, 2018	19.19	19.19	19.11	19.11	6,228	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.