Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	13.83	14.00	13.64	13.87	408,819	+0.19(+1.39%)
Mar 30, 2016	13.74	13.96	13.60	13.68	716,098	-0.13(-0.94%)
Mar 29, 2016	12.96	13.81	12.96	13.81	670,318	+0.91(+7.05%)
Mar 28, 2016	13.01	13.01	12.58	12.90	267,268	+0.00(+0.00%)
Mar 24, 2016		12.90	12.90	12.90	0	-0.17(-1.30%)
Mar 23, 2016	13.20	13.36	13.00	13.07	566,370	-0.48(-3.54%)
Mar 22, 2016	13.69	13.75	13.32	13.55	536,186	-0.02(-0.15%)
Mar 21, 2016	13.33	13.68	13.24	13.57	724,365	+0.19(+1.42%)
Mar 18, 2016	13.67	13.77	13.20	13.38	2,325,597	-0.22(-1.62%)
Mar 17, 2016	14.35	14.40	13.51	13.60	1,022,042	-0.67(-4.70%)
Mar 16, 2016	13.80	14.30	13.30	14.27	949,584	+0.36(+2.59%)
Mar 15, 2016	14.00	14.04	13.43	13.91	782,961	-0.15(-1.07%)
Mar 14, 2016	14.64	14.70	13.78	14.06	528,119	-0.21(-1.47%)
Mar 11, 2016	14.43	14.52	14.13	14.27	440,879	-0.21(-1.45%)
Mar 10, 2016	14.04	14.58	13.91	14.48	649,024	+0.57(+4.10%)
Mar 09, 2016	14.12	14.23	13.81	13.91	580,669	-0.27(-1.90%)
Mar 08, 2016	14.96	15.20	14.15	14.18	586,684	-0.67(-4.51%)
Mar 07, 2016	14.12	14.85	14.12	14.85	1,004,640	+0.90(+6.45%)
Mar 04, 2016	13.85	14.50	13.66	13.95	1,622,168	+0.15(+1.09%)
Mar 03, 2016	13.65	13.90	13.52	13.80	762,725	+0.13(+0.95%)
Mar 02, 2016	13.72	13.77	13.60	13.67	369,648	+0.05(+0.37%)
Mar 01, 2016	13.94	14.00	13.50	13.62	534,517	-0.35(-2.51%)
Feb 29, 2016	13.90	14.05	13.81	13.97	390,720	+0.07(+0.50%)
Feb 26, 2016	14.00	14.20	13.62	13.90	534,345	-0.29(-2.04%)
Feb 25, 2016	13.99	14.34	13.91	14.19	358,122	+0.20(+1.43%)
Feb 24, 2016	14.30	14.70	13.82	13.99	681,286	-0.28(-1.96%)
Feb 23, 2016	14.31	14.55	14.10	14.27	441,302	+0.00(+0.00%)
Feb 22, 2016	14.20	14.47	13.98	14.27	309,268	-0.03(-0.21%)
Feb 19, 2016	14.31	14.47	14.22	14.30	411,990	-0.05(-0.35%)
Feb 18, 2016	13.67	14.48	13.48	14.35	784,590	+0.70(+5.13%)
Feb 17, 2016	13.65	13.89	13.50	13.65	362,135	+0.04(+0.29%)
Feb 16, 2016	14.12	14.52	13.53	13.61	807,630	-0.83(-5.75%)
Feb 12, 2016		14.44	14.44	14.44	0	+0.10(+0.70%)
Feb 11, 2016	14.35	14.58	14.00	14.34	1,366,547	+0.61(+4.44%)
Feb 10, 2016	13.99	13.99	13.37	13.73	568,545	-0.37(-2.62%)
Feb 09, 2016	14.10	14.35	13.89	14.10	1,664,609	-1.68(-10.65%)
Feb 08, 2016	15.81	16.15	15.49	15.78	444,627	+0.14(+0.90%)
Feb 05, 2016		15.75	14.51	15.64	317,154	+0.50(+3.30%)
Feb 04, 2016	14.48	15.25	14.35	15.14	561,631	+0.82(+5.73%)
Feb 03, 2016	14.30	14.50	14.10	14.32	679,752	+0.02(+0.14%)
Feb 02, 2016	14.51	14.66	14.06	14.30	190,902	-0.17(-1.17%)
Feb 01, 2016	14.67	14.69	14.27	14.47	393,279	+0.23(+1.62%)
Jan 29, 2016	13.92	14.30	13.67	14.24	252,355	+0.37(+2.67%)
Jan 28, 2016	14.14	14.21	13.78	13.87	178,456	-0.45(-3.14%)
Jan 27, 2016	13.89	14.33	13.65	14.32	303,666	+0.36(+2.58%)
Jan 26, 2016	13.98	14.12	13.57	13.96	242,053	+0.20(+1.45%)
Jan 25, 2016	13.25	13.78	13.22	13.76	182,253	+0.62(+4.72%)
Jan 22, 2016	12.98	13.42	12.78	13.14	251,387	+0.00(+0.00%)
Jan 21, 2016	13.10	13.22	12.80	13.14	186,995	+0.04(+0.31%)
Jan 20, 2016	13.42	13.48	12.92	13.10	234,525	-0.15(-1.13%)
Jan 19, 2016	13.71	13.72	13.09	13.25	396,431	-0.35(-2.57%)
Jan 18, 2016	13.74	13.89	13.57	13.60	66,444	-0.32(-2.30%)
Jan 15, 2016	14.27	14.27	13.83	13.92	257,104	-0.08(-0.57%)
Jan 14, 2016	14.22	14.35	13.92	14.00	286,444	-0.34(-2.37%)
Jan 13, 2016	14.29	14.83	14.22	14.34	231,345	-0.11(-0.76%)
Jan 12, 2016	14.37	14.61	13.80	14.45	315,341	+0.09(+0.63%)
Jan 11, 2016	14.63	14.63	14.20	14.36	280,568	-0.23(-1.58%)
Jan 08, 2016	14.43	14.71	14.33	14.59	301,058	-0.03(-0.21%)
Jan 07, 2016	14.45	14.79	14.36	14.62	402,175	+0.11(+0.76%)
Jan 06, 2016	14.40	14.60	14.32	14.51	283,271	+0.28(+1.97%)
Jan 05, 2016	14.25	14.39	14.15	14.23	175,348	+0.04(+0.28%)
Jan 04, 2016	13.90	14.23	13.70	14.19	297,325	+0.52(+3.80%)
Dec 31, 2015		13.67	13.67	13.67	0	-0.21(-1.51%)
Dec 30, 2015	13.90	13.94	13.68	13.88	97,442	-0.12(-0.86%)
Dec 29, 2015	14.26	14.26	13.92	14.00	79,939	-0.26(-1.82%)
Dec 24, 2015		14.26	14.26	14.26	0	+0.18(+1.28%)
Dec 23, 2015	13.77	14.09	13.71	14.08	119,487	+0.38(+2.77%)
Dec 22, 2015	13.80	14.09	13.70	13.70	82,456	-0.19(-1.37%)
Dec 21, 2015	13.79	14.10	13.76	13.89	199,550	+0.18(+1.31%)
Dec 18, 2015	13.73	14.03	13.65	13.71	486,238	+0.01(+0.07%)
Dec 17, 2015	13.91	14.35	13.63	13.70	205,016	-0.40(-2.84%)
Dec 16, 2015	13.72	14.26	13.61	14.10	292,024	+0.53(+3.91%)
Dec 15, 2015	13.59	13.85	13.36	13.57	159,606	+0.00(+0.00%)
Dec 14, 2015		14.28	13.49	13.57	395,297	-0.70(-4.91%)
Dec 11, 2015	13.84	14.30	13.77	14.27	256,572	+0.34(+2.44%)
Dec 10, 2015	13.81	14.13	13.78	13.93	139,697	+0.00(+0.00%)
Dec 09, 2015	13.75	14.22	13.71	13.93	226,212	+0.27(+1.98%)
Dec 08, 2015	13.76	13.97	13.60	13.66	200,450	-0.10(-0.73%)
Dec 07, 2015	13.67	13.98	13.49	13.76	205,520	-0.09(-0.65%)
Dec 04, 2015	13.54	13.95	13.38	13.85	415,781	+0.32(+2.37%)
Dec 03, 2015	13.51	13.73	13.35	13.53	146,746	-0.03(-0.22%)
Dec 02, 2015	13.60	13.74	13.50	13.56	123,436	-0.14(-1.02%)
Dec 01, 2015	14.20	14.27	13.64	13.70	253,494	-0.46(-3.25%)
Nov 30, 2015	13.81	14.38	13.60	14.16	191,264	+0.12(+0.85%)
Nov 27, 2015	13.96	14.14	13.69	14.04	74,462	-0.30(-2.09%)
Nov 26, 2015	14.20	14.34	14.20	14.34	12,902	+0.10(+0.70%)
Nov 25, 2015	14.30	14.32	14.12	14.24	221,401	-0.04(-0.28%)
Nov 24, 2015	14.16	14.41	14.09	14.28	233,734	+0.22(+1.56%)
Nov 23, 2015		14.06		14.06	122,828	+0.03(+0.21%)
Nov 20, 2015	13.92	14.10	13.79	14.03	265,821	+0.11(+0.79%)
Nov 19, 2015	13.89	14.01	13.80	13.92	167,054	+0.04(+0.29%)
Nov 18, 2015	13.69	13.99	13.61	13.88	202,058	+0.16(+1.17%)
Nov 17, 2015	13.88	13.95	13.33	13.72	251,172	-0.23(-1.65%)
Nov 16, 2015	13.90	14.21	13.83	13.95	252,484	-0.03(-0.21%)
Nov 13, 2015	13.63	14.09	13.63	13.98	181,333	+0.33(+2.42%)
Nov 12, 2015	13.59	13.92	13.50	13.65	179,351	-0.12(-0.87%)
Nov 11, 2015	13.44	13.90	13.43	13.77	227,759	+0.35(+2.61%)
Nov 10, 2015	13.48	13.56	13.23	13.42	486,428	-0.28(-2.04%)
Nov 09, 2015	13.53	13.76	13.28	13.70	358,490	+0.16(+1.18%)
Nov 06, 2015	13.24	13.88	13.22	13.54	290,073	+0.02(+0.15%)
Nov 05, 2015	13.70	14.16	13.21	13.52	469,223	-0.15(-1.10%)
Nov 04, 2015	13.67	13.98	13.44	13.67	258,176	+0.05(+0.37%)
Nov 03, 2015	13.46	13.73	13.29	13.62	209,058	+0.01(+0.07%)
Nov 02, 2015	13.55	13.65	13.30	13.61	174,586	+0.03(+0.22%)
Oct 30, 2015	13.85	13.93	13.50	13.58	402,143	-0.35(-2.51%)
Oct 29, 2015	14.05	14.25	13.76	13.93	316,401	-0.16(-1.14%)
Oct 28, 2015	14.40	14.78	13.85	14.09	292,774	-0.16(-1.12%)
Oct 27, 2015	14.43	14.48	14.16	14.25	183,798	-0.17(-1.18%)
Oct 26, 2015	14.70	14.77	14.29	14.42	154,333	-0.37(-2.50%)
Oct 23, 2015	14.30	14.91	14.02	14.79	405,582	+0.58(+4.08%)
Oct 22, 2015	14.13	14.54	14.06	14.21	146,785	+0.08(+0.57%)
Oct 21, 2015	14.24	14.32	13.98	14.13	212,415	-0.13(-0.91%)
Oct 20, 2015	13.55	14.42	13.55	14.26	416,514	+0.73(+5.40%)
Oct 19, 2015	14.16	14.16	13.37	13.53	331,855	-0.64(-4.52%)
Oct 16, 2015	14.21	14.32	14.09	14.17	382,007	-0.04(-0.28%)
Oct 15, 2015	14.27	14.35	14.01	14.21	304,862	-0.21(-1.46%)
Oct 14, 2015	14.02	14.49	14.02	14.42	782,774	+0.47(+3.37%)
Oct 13, 2015	14.24	14.24	13.87	13.95	373,685	-0.30(-2.11%)
Oct 09, 2015		14.25	14.25	14.25	0	-0.02(-0.14%)
Oct 08, 2015	14.08	14.74	14.08	14.27	242,492	-0.09(-0.63%)
Oct 07, 2015	14.56	14.56	14.02	14.36	306,506	-0.18(-1.24%)
Oct 06, 2015	14.82	14.92	14.40	14.54	330,855	-0.22(-1.49%)
Oct 05, 2015	14.31	14.93	14.31	14.76	333,490	+0.45(+3.14%)
Oct 02, 2015	14.07	14.39	13.85	14.31	521,079	+0.34(+2.43%)
Oct 01, 2015	14.07	14.19	13.84	13.97	218,375	-0.13(-0.92%)
Sep 30, 2015	14.05	14.20	13.73	14.10	164,804	-0.09(-0.63%)
Sep 29, 2015	14.58	14.58	14.12	14.19	194,238	-0.21(-1.46%)
Sep 28, 2015	14.51	14.81	14.20	14.40	211,536	-0.38(-2.57%)
Sep 25, 2015	14.77	15.03	14.51	14.78	160,714	-0.36(-2.38%)
Sep 24, 2015	14.73	15.33	14.70	15.14	288,861	+0.62(+4.27%)
Sep 23, 2015	14.53	14.69	14.48	14.52	84,020	+0.04(+0.28%)
Sep 22, 2015	14.88	14.96	14.45	14.48	164,420	-0.52(-3.47%)
Sep 21, 2015	15.18	15.18	14.72	15.00	229,539	+0.00(+0.00%)
Sep 18, 2015	15.40	15.65	14.85	15.00	1,067,561	-0.18(-1.19%)
Sep 17, 2015	14.55	15.32	14.52	15.18	429,576	+0.47(+3.20%)
Sep 16, 2015	14.65	14.90	14.56	14.71	225,661	+0.16(+1.10%)
Sep 15, 2015	14.74	14.98	14.33	14.55	346,694	-0.31(-2.09%)
Sep 14, 2015	14.44	15.25	14.31	14.86	396,950	+0.42(+2.91%)
Sep 11, 2015	14.23	14.65	14.18	14.44	242,036	+0.03(+0.21%)
Sep 10, 2015	14.59	14.87	14.34	14.41	182,656	-0.02(-0.14%)
Sep 09, 2015	14.80	14.80	14.24	14.43	149,940	-0.38(-2.57%)
Sep 08, 2015	14.84	15.10	14.60	14.81	133,065	-0.04(-0.27%)
Sep 04, 2015		14.85	14.85	14.85	0	+0.40(+2.77%)
Sep 03, 2015	14.88	15.05	14.25	14.45	253,299	-0.53(-3.54%)
Sep 02, 2015	14.92	15.42	14.68	14.98	170,855	-0.03(-0.20%)
Sep 01, 2015	15.30	15.53	14.95	15.01	158,546	-0.26(-1.70%)
Aug 31, 2015	14.83	15.27	14.65	15.27	307,692	+0.03(+0.20%)
Aug 28, 2015	14.52	15.47	14.52	15.24	261,994	+0.59(+4.03%)
Aug 27, 2015	14.30	14.95	14.21	14.65	376,464	+0.23(+1.60%)
Aug 26, 2015	14.73	14.73	14.20	14.42	402,410	-0.46(-3.09%)
Aug 25, 2015	14.88	15.20	14.20	14.88	287,833	-0.11(-0.73%)
Aug 24, 2015	15.02	16.19	14.85	14.99	438,790	-0.64(-4.09%)
Aug 21, 2015		16.64	15.41	15.63	268,264	-0.75(-4.58%)
Aug 20, 2015	16.04	16.50	15.99	16.38	430,269	+0.47(+2.95%)
Aug 19, 2015	15.67	16.00	15.56	15.91	290,271	+0.48(+3.11%)
Aug 18, 2015	15.40	15.65	15.17	15.43	192,213	-0.21(-1.34%)
Aug 17, 2015	15.49	15.88	15.29	15.64	252,718	+0.50(+3.30%)
Aug 14, 2015	15.49	15.60	14.90	15.14	202,741	-0.23(-1.50%)
Aug 13, 2015	15.56	15.86	15.21	15.37	310,964	-0.24(-1.54%)
Aug 12, 2015	14.92	15.70	14.91	15.61	632,686	+0.75(+5.05%)
Aug 11, 2015	14.34	14.90	14.30	14.86	310,177	+0.75(+5.32%)
Aug 10, 2015	13.94	14.34	13.74	14.11	360,397	+0.36(+2.62%)
Aug 07, 2015	13.90	14.60	13.66	13.75	355,324	-0.25(-1.79%)
Aug 06, 2015	14.05	14.36	13.87	14.00	313,865	-0.03(-0.21%)
Aug 05, 2015	14.23	14.45	13.96	14.03	195,665	-0.21(-1.47%)
Aug 04, 2015	14.24	14.32	14.00	14.24	496,737	-0.21(-1.45%)
Jul 31, 2015		14.45	14.45	14.45	0	+0.16(+1.12%)
Jul 30, 2015	14.36	14.47	14.05	14.29	257,525	-0.20(-1.38%)
Jul 29, 2015	14.41	14.58	13.77	14.49	256,156	+0.13(+0.91%)
Jul 28, 2015	14.47	14.48	14.25	14.36	287,961	+0.21(+1.48%)
Jul 27, 2015	14.19	14.74	13.93	14.15	538,224	-0.08(-0.56%)
Jul 24, 2015	13.38	14.31	13.15	14.23	555,865	+0.53(+3.87%)
Jul 23, 2015	13.98	13.99	13.30	13.70	370,844	-0.01(-0.07%)
Jul 22, 2015	13.58	13.95	13.35	13.71	246,098	+0.14(+1.03%)
Jul 21, 2015	13.53	14.19	13.00	13.57	661,615	+0.82(+6.43%)
Jul 20, 2015	14.15	14.37	12.39	12.75	716,368	-1.76(-12.13%)
Jul 17, 2015	15.37	15.37	14.21	14.51	483,504	-0.95(-6.14%)
Jul 16, 2015		15.67		15.46	222,010	+0.21(+1.38%)
Jul 15, 2015	15.34	15.51	15.25	15.25	141,089	-0.22(-1.42%)
Jul 14, 2015	15.55	15.63	15.32	15.47	168,634	-0.14(-0.90%)
Jul 13, 2015	15.80	15.87	15.43	15.61	179,281	-0.20(-1.27%)
Jul 10, 2015	15.79	16.15	15.36	15.81	242,585	+0.11(+0.70%)
Jul 09, 2015	15.51	15.78	15.31	15.70	233,174	+0.20(+1.29%)
Jul 08, 2015	15.24	15.63	15.20	15.50	508,712	+0.42(+2.79%)
Jul 07, 2015	16.48	16.48	15.01	15.08	504,415	-1.61(-9.65%)
Jul 06, 2015	16.03	16.69	15.96	16.69	171,009	+0.73(+4.57%)
Jul 03, 2015	16.16	16.16	15.93	15.96	25,597	-0.01(-0.06%)
Jul 02, 2015	15.64	16.45	15.64	15.97	293,469	+0.25(+1.59%)
Jun 30, 2015		15.72	15.72	15.72	0	-0.08(-0.51%)
Jun 29, 2015	16.26	16.47	15.70	15.80	150,432	-0.45(-2.77%)
Jun 26, 2015	16.16	16.41	16.07	16.25	187,588	+0.19(+1.18%)
Jun 25, 2015	16.63	16.73	16.00	16.06	183,399	-0.44(-2.67%)
Jun 24, 2015	16.59	16.85	16.35	16.50	153,940	-0.10(-0.60%)
Jun 23, 2015	17.13	17.43	16.55	16.60	205,871	-0.67(-3.88%)
Jun 22, 2015	17.37	17.58	17.15	17.27	606,285	-0.43(-2.43%)
Jun 19, 2015	16.97	17.89	16.51	17.70	2,479,474	+0.79(+4.67%)
Jun 18, 2015	16.91	17.11	16.79	16.91	179,821	+0.03(+0.18%)
Jun 17, 2015	16.44	16.93	15.96	16.88	563,427	+0.32(+1.93%)
Jun 16, 2015	16.20	17.18	16.20	16.56	395,499	+0.27(+1.66%)
Jun 15, 2015	16.66	17.37	16.18	16.29	340,144	-0.44(-2.63%)
Jun 12, 2015	16.88	16.88	16.46	16.73	157,526	-0.08(-0.48%)
Jun 11, 2015	16.83	17.17	16.65	16.81	134,825	-0.07(-0.41%)
Jun 10, 2015	16.94	17.39	16.92	16.88	258,566	+0.06(+0.36%)
Jun 09, 2015	17.80	17.87	16.82	16.82	350,019	-0.98(-5.51%)
Jun 08, 2015	17.55	18.00	17.44	17.80	216,250	+0.24(+1.37%)
Jun 05, 2015	17.78	18.05	17.54	17.56	224,393	-0.23(-1.29%)
Jun 04, 2015	18.22	18.35	17.79	17.79	278,381	-0.43(-2.36%)
Jun 03, 2015	18.45	18.64	18.20	18.22	148,616	-0.19(-1.03%)
Jun 02, 2015	18.48	18.50	18.29	18.41	268,702	-0.06(-0.32%)
Jun 01, 2015	18.09	18.49	18.09	18.47	207,459	+0.44(+2.44%)
May 29, 2015	17.90	18.30	17.90	18.03	305,788	+0.10(+0.56%)
May 28, 2015	17.82	18.22	17.78	17.93	277,598	-0.08(-0.44%)
May 27, 2015	17.81	18.05	17.52	18.01	91,235	+0.15(+0.84%)
May 26, 2015	17.66	18.00	17.58	17.86	182,926	+0.04(+0.22%)
May 25, 2015	17.74	17.93	17.49	17.82	25,134	+0.07(+0.39%)
May 22, 2015	17.85	18.06	17.74	17.75	97,178	-0.10(-0.56%)
May 21, 2015	17.91	18.09	17.69	17.85	124,076	-0.12(-0.67%)
May 20, 2015	17.60	18.00	17.47	17.97	280,843	+0.53(+3.04%)
May 19, 2015	16.68	17.72	16.67	17.44	413,629	+0.39(+2.29%)
May 15, 2015		17.05	17.05	17.05	0	+0.30(+1.79%)
May 14, 2015	16.98	17.20	16.69	16.75	144,198	-0.21(-1.24%)
May 13, 2015	16.81	16.97	16.45	16.96	256,277	+0.22(+1.31%)
May 12, 2015	16.55	16.76	16.43	16.74	81,940	+0.23(+1.39%)
May 11, 2015	16.56	16.74	16.12	16.51	47,080	-0.14(-0.84%)
May 08, 2015	16.65	16.76	16.38	16.65	119,710	+0.06(+0.36%)
May 07, 2015	15.69	16.59	15.69	16.59	296,123	+0.87(+5.53%)
May 06, 2015	15.91	15.94	15.51	15.72	136,236	-0.18(-1.13%)
May 05, 2015	16.58	16.58	15.66	15.90	237,529	-0.61(-3.69%)
May 04, 2015	16.46	16.78	16.28	16.51	156,052	+0.04(+0.24%)
May 01, 2015	16.02	16.47	15.80	16.47	136,240	+0.30(+1.86%)
Apr 30, 2015	16.03	16.29	15.62	16.17	201,210	+0.07(+0.43%)
Apr 29, 2015	16.24	16.38	15.97	16.10	278,799	-0.35(-2.13%)
Apr 28, 2015	16.48	16.68	16.13	16.45	312,643	-0.06(-0.36%)
Apr 27, 2015	16.05	16.59	15.70	16.51	354,474	+0.52(+3.25%)
Apr 24, 2015	16.36	16.42	15.80	15.99	307,699	-0.42(-2.56%)
Apr 23, 2015	16.37	16.63	16.29	16.41	207,604	+0.09(+0.55%)
Apr 22, 2015	17.55	17.57	16.31	16.32	290,449	-1.33(-7.54%)
Apr 21, 2015	17.41	17.74	17.30	17.65	412,849	+0.13(+0.74%)
Apr 20, 2015	17.96	17.96	17.01	17.52	329,760	-0.66(-3.63%)
Apr 17, 2015	17.22	18.62	17.01	18.18	1,247,996	+1.05(+6.13%)
Apr 16, 2015	17.11	17.17	16.72	17.13	189,905	+0.06(+0.35%)
Apr 15, 2015	17.15	17.31	16.93	17.07	213,827	-0.06(-0.35%)
Apr 14, 2015	17.50	17.64	16.94	17.13	209,031	-0.44(-2.50%)
Apr 13, 2015	17.61	17.76	17.24	17.57	143,692	-0.16(-0.90%)
Apr 10, 2015	17.55	17.92	17.55	17.73	315,625	+0.22(+1.26%)
Apr 09, 2015	17.00	17.53	16.96	17.51	281,414	+0.45(+2.64%)
Apr 08, 2015	17.30	17.32	16.86	17.06	217,644	-0.29(-1.67%)
Apr 07, 2015	17.55	17.55	17.11	17.35	139,797	-0.28(-1.59%)
Apr 06, 2015	17.37	17.68	17.36	17.63	318,559	+0.43(+2.50%)
Apr 02, 2015		17.20	17.20	17.20	0	-0.12(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.