Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		12.44	12.44	12.44	0	+0.14(+1.14%)
Mar 28, 2018	12.32	12.41	12.18	12.30	582,077	-0.11(-0.89%)
Mar 27, 2018	12.41	12.51	12.35	12.41	223,899	-0.12(-0.96%)
Mar 26, 2018	12.49	12.53	12.39	12.53	311,895	+0.13(+1.05%)
Mar 23, 2018	12.46	12.65	12.39	12.40	668,528	+0.08(+0.65%)
Mar 22, 2018	12.44	12.52	12.31	12.32	467,855	-0.16(-1.28%)
Mar 21, 2018	12.48	12.55	12.35	12.48	1,069,970	+0.09(+0.73%)
Mar 20, 2018	12.40	12.46	12.34	12.39	581,441	-0.05(-0.40%)
Mar 19, 2018	12.40	12.56	12.29	12.44	370,614	-0.01(-0.08%)
Mar 16, 2018	12.51	12.63	12.41	12.45	303,985	-0.06(-0.48%)
Mar 15, 2018	12.59	12.65	12.44	12.51	180,747	-0.10(-0.79%)
Mar 14, 2018	12.93	12.93	12.59	12.61	215,607	-0.25(-1.94%)
Mar 13, 2018	12.82	12.97	12.67	12.86	240,264	+0.08(+0.63%)
Mar 12, 2018	12.51	12.83	12.51	12.78	225,869	+0.16(+1.27%)
Mar 09, 2018	12.46	12.71	12.40	12.62	236,385	+0.14(+1.12%)
Mar 08, 2018	12.60	12.60	12.32	12.48	281,076	-0.06(-0.48%)
Mar 07, 2018			12.54	12.54	287,137	-0.43(-3.32%)
Mar 06, 2018	13.05	13.11	12.91	12.97	321,230	+0.05(+0.39%)
Mar 05, 2018	12.76	12.95	12.72	12.92	226,511	+0.17(+1.33%)
Mar 02, 2018	12.86	12.92	12.68	12.75	296,091	+0.02(+0.16%)
Mar 01, 2018	12.37	12.82	12.28	12.73	398,769	+0.29(+2.33%)
Feb 28, 2018	12.47	12.63	12.43	12.44	348,134	-0.06(-0.48%)
Feb 27, 2018	12.63	12.79	12.47	12.50	450,658	-0.25(-1.96%)
Feb 26, 2018	12.59	12.75	12.49	12.75	312,418	+0.25(+2.00%)
Feb 23, 2018	12.33	12.52	12.27	12.50	384,052	+0.15(+1.21%)
Feb 22, 2018				12.35	681,536	+0.00(+0.00%)
Feb 21, 2018	12.46	12.77	12.25	12.35	1,695,999	+0.06(+0.49%)
Feb 20, 2018	13.00	13.04	12.01	12.29	1,496,385	-1.08(-8.08%)
Feb 16, 2018		13.37	13.37	13.37	0	-0.14(-1.04%)
Feb 15, 2018	13.59	13.62	13.37	13.51	243,619	-0.03(-0.22%)
Feb 14, 2018	13.36	13.80	13.36	13.54	512,112	+0.19(+1.42%)
Feb 13, 2018	13.39	13.45	13.23	13.35	203,916	-0.04(-0.30%)
Feb 12, 2018	13.02	13.68	12.99	13.39	483,241	+0.37(+2.84%)
Feb 09, 2018	13.33	13.40	12.93	13.02	591,792	-0.31(-2.33%)
Feb 08, 2018	13.26	13.65	13.26	13.33	344,097	+0.06(+0.45%)
Feb 07, 2018	13.14	13.34	13.05	13.27	440,060	+0.06(+0.45%)
Feb 06, 2018	13.73	13.80	13.20	13.21	498,415	-0.60(-4.34%)
Feb 05, 2018	13.72	13.94	13.65	13.81	487,131	+0.11(+0.80%)
Feb 02, 2018	13.78	13.90	13.57	13.70	456,497	-0.23(-1.65%)
Feb 01, 2018	13.76	13.95	13.76	13.93	462,886	+0.11(+0.80%)
Jan 31, 2018	13.88	13.92	13.55	13.82	579,263	+0.04(+0.29%)
Jan 30, 2018	13.82	13.85	13.71	13.78	668,697	+0.02(+0.15%)
Jan 29, 2018	14.11	14.11	13.69	13.76	393,615	-0.38(-2.69%)
Jan 26, 2018	14.34	14.34	14.08	14.14	309,556	-0.18(-1.26%)
Jan 25, 2018	14.75	14.80	14.17	14.32	545,732	-0.39(-2.65%)
Jan 24, 2018	14.57	14.85	14.45	14.71	1,361,438	+0.33(+2.29%)
Jan 23, 2018	14.32	14.43	14.07	14.38	467,488	-0.02(-0.14%)
Jan 22, 2018	14.65	14.65	14.17	14.40	349,266	-0.24(-1.64%)
Jan 19, 2018	14.69	14.72	14.53	14.64	437,821	+0.07(+0.48%)
Jan 18, 2018	14.75	14.84	14.46	14.57	703,031	-0.13(-0.88%)
Jan 17, 2018	14.84	14.84	14.55	14.70	1,343,833	-0.20(-1.34%)
Jan 16, 2018	15.01	15.03	14.76	14.90	607,135	-0.14(-0.93%)
Jan 15, 2018	14.89	15.17	14.86	15.04	719,430	+0.18(+1.21%)
Jan 12, 2018	14.45	15.00	14.41	14.86	815,468	+0.50(+3.48%)
Jan 11, 2018	14.16	14.39	14.12	14.36	360,408	+0.20(+1.41%)
Jan 10, 2018	14.05	14.24	13.97	14.16	290,764	+0.18(+1.29%)
Jan 09, 2018	13.90	14.06	13.59	13.98	307,909	+0.00(+0.00%)
Jan 08, 2018	14.19	14.23	13.93	13.98	215,834	-0.23(-1.62%)
Jan 05, 2018	14.32	14.39	14.19	14.21	230,536	-0.22(-1.52%)
Jan 04, 2018	14.31	14.50	14.26	14.43	283,679	+0.15(+1.05%)
Jan 03, 2018	14.48	14.48	14.04	14.28	426,490	-0.17(-1.18%)
Jan 02, 2018	14.55	14.66	14.34	14.45	249,597	-0.07(-0.48%)
Dec 29, 2017		14.52	14.52	14.52	0	+0.02(+0.14%)
Dec 28, 2017	14.51	14.62	14.31	14.50	351,070	-0.01(-0.07%)
Dec 27, 2017	14.85	14.88	14.35	14.51	313,373	-0.08(-0.55%)
Dec 22, 2017	14.25	14.68	14.25	14.59	462,741	+0.41(+2.89%)
Dec 21, 2017	14.19	14.28	14.09	14.18	152,289	-0.02(-0.14%)
Dec 20, 2017	13.95	14.27	13.88	14.20	308,667	+0.29(+2.08%)
Dec 19, 2017	13.91	13.99	13.88	13.91	127,867	-0.03(-0.22%)
Dec 18, 2017	14.03	14.06	13.91	13.94	204,641	+0.01(+0.07%)
Dec 15, 2017	14.08	14.11	13.86	13.93	325,463	-0.09(-0.64%)
Dec 14, 2017	14.25	14.25	13.97	14.02	336,891	-0.25(-1.75%)
Dec 13, 2017	14.02	14.44	13.94	14.27	453,152	+0.24(+1.71%)
Dec 12, 2017	14.08	14.13	13.91	14.03	258,592	-0.12(-0.85%)
Dec 11, 2017	14.44	14.45	14.07	14.15	511,398	-0.22(-1.53%)
Dec 08, 2017	14.35	14.49	14.32	14.37	250,947	+0.03(+0.21%)
Dec 07, 2017	14.46	14.53	14.30	14.34	303,818	-0.23(-1.58%)
Dec 06, 2017	14.59	14.67	14.52	14.57	144,899	-0.11(-0.75%)
Dec 05, 2017	14.75	14.85	14.44	14.68	659,313	-0.11(-0.74%)
Dec 04, 2017	14.93	14.95	14.74	14.79	462,705	-0.19(-1.27%)
Dec 01, 2017	15.19	15.23	14.91	14.98	333,754	-0.33(-2.16%)
Nov 30, 2017	15.11	15.31	15.06	15.31	400,531	+0.19(+1.26%)
Nov 29, 2017	15.25	15.25	15.05	15.12	220,801	-0.16(-1.05%)
Nov 28, 2017	15.38	15.44	15.29	15.28	253,211	-0.11(-0.71%)
Nov 27, 2017	15.47	15.47	15.25	15.39	121,684	-0.04(-0.26%)
Nov 24, 2017	15.48	15.52	15.28	15.43	236,517	-0.05(-0.32%)
Nov 23, 2017	15.38	15.51	15.38	15.48	47,779	+0.04(+0.26%)
Nov 22, 2017	15.46	15.53	15.33	15.44	177,274	+0.03(+0.19%)
Nov 21, 2017	15.44	15.50	15.34	15.41	151,565	+0.04(+0.26%)
Nov 20, 2017	15.61	15.62	15.33	15.37	215,149	-0.20(-1.28%)
Nov 17, 2017	15.61	15.65	15.44	15.57	815,760	+0.05(+0.32%)
Nov 16, 2017	15.42	15.60	15.41	15.52	275,822	+0.11(+0.71%)
Nov 15, 2017	15.53	15.63	15.35	15.41	299,588	-0.01(-0.06%)
Nov 14, 2017	15.36	15.55	15.32	15.42	254,715	+0.00(+0.00%)
Nov 13, 2017	15.38	15.52	15.31	15.42	306,179	+0.06(+0.39%)
Nov 10, 2017	15.43	15.49	15.20	15.36	200,269	-0.07(-0.45%)
Nov 09, 2017	15.56	15.57	15.29	15.43	434,879	-0.22(-1.41%)
Nov 08, 2017	16.05	16.07	15.57	15.65	393,118	-0.33(-2.07%)
Nov 07, 2017	15.95	16.03	15.82	15.98	133,617	+0.03(+0.19%)
Nov 06, 2017	15.85	16.11	15.79	15.95	357,775	+0.09(+0.57%)
Nov 03, 2017	16.17	16.21	15.83	15.86	310,644	-0.31(-1.92%)
Nov 02, 2017	16.31	16.36	16.14	16.17	207,189	-0.13(-0.80%)
Nov 01, 2017	16.29	16.46	16.23	16.30	207,615	+0.06(+0.37%)
Oct 31, 2017	16.25	16.28	16.18	16.24	90,117	+0.00(+0.00%)
Oct 30, 2017	16.15	16.37	16.15	16.24	122,382	+0.08(+0.50%)
Oct 27, 2017	15.88	16.22	15.86	16.16	159,527	+0.26(+1.64%)
Oct 26, 2017	16.16	16.22	15.86	15.90	224,061	-0.26(-1.61%)
Oct 25, 2017	16.07	16.29	16.07	16.16	157,268	+0.05(+0.31%)
Oct 24, 2017	15.97	16.12	15.95	16.11	159,237	+0.07(+0.44%)
Oct 23, 2017	15.96	16.21	15.95	16.04	156,978	+0.01(+0.06%)
Oct 20, 2017	16.10	16.22	16.00	16.03	358,901	-0.12(-0.74%)
Oct 19, 2017	16.13	16.19	16.04	16.15	319,651	+0.11(+0.69%)
Oct 18, 2017	16.07	16.16	15.98	16.04	295,115	-0.07(-0.43%)
Oct 17, 2017	16.24	16.26	15.85	16.11	662,586	-0.24(-1.47%)
Oct 16, 2017	16.59	16.62	16.29	16.35	219,962	-0.20(-1.21%)
Oct 13, 2017	16.61	16.65	16.47	16.55	140,743	+0.02(+0.12%)
Oct 12, 2017	16.50	16.61	16.43	16.53	149,985	+0.05(+0.30%)
Oct 11, 2017	16.43	16.58	16.25	16.48	250,125	+0.11(+0.67%)
Oct 10, 2017	16.45	16.65	16.36	16.37	294,661	+0.02(+0.12%)
Oct 06, 2017	16.14	16.38	16.03	16.35	306,084	+0.20(+1.24%)
Oct 05, 2017	16.40	16.52	16.15	16.15	208,462	-0.25(-1.52%)
Oct 04, 2017	16.27	16.48	16.24	16.40	231,646	+0.17(+1.05%)
Oct 03, 2017	16.12	16.24	16.07	16.23	215,689	+0.15(+0.93%)
Oct 02, 2017	16.10	16.17	16.02	16.08	154,922	-0.02(-0.12%)
Sep 29, 2017	16.10	16.19	16.01	16.10	315,531	+0.06(+0.37%)
Sep 28, 2017	16.05	16.13	15.98	16.04	100,705	-0.05(-0.31%)
Sep 27, 2017	16.08	16.19	16.04	16.09	178,387	-0.10(-0.62%)
Sep 26, 2017	16.29	16.34	16.13	16.19	231,167	-0.23(-1.40%)
Sep 25, 2017	16.15	16.48	16.10	16.42	340,986	+0.20(+1.23%)
Sep 22, 2017	16.22	16.28	16.13	16.22	128,812	+0.09(+0.56%)
Sep 21, 2017	16.10	16.28	16.08	16.13	311,149	-0.21(-1.29%)
Sep 20, 2017	16.32	16.62	16.16	16.34	643,119	+0.06(+0.37%)
Sep 19, 2017	16.12	16.31	16.05	16.28	461,081	+0.10(+0.62%)
Sep 18, 2017	16.34	16.50	16.05	16.18	1,224,925	-0.16(-0.98%)
Sep 15, 2017	16.63	16.68	16.01	16.34	2,785,131	-0.30(-1.80%)
Sep 14, 2017	16.64	16.83	16.56	16.64	183,396	-0.04(-0.24%)
Sep 13, 2017	16.93	16.93	16.66	16.68	316,428	-0.27(-1.59%)
Sep 12, 2017	16.85	17.07	16.81	16.95	310,009	+0.11(+0.65%)
Sep 11, 2017	17.12	17.28	16.82	16.84	353,692	-0.46(-2.66%)
Sep 08, 2017	17.43	17.43	17.10	17.30	288,770	-0.09(-0.52%)
Sep 07, 2017	17.34	17.45	17.23	17.39	255,975	+0.15(+0.87%)
Sep 06, 2017	17.40	17.55	17.05	17.24	353,874	-0.16(-0.92%)
Sep 05, 2017	17.16	17.44	17.06	17.40	434,901	+0.31(+1.81%)
Sep 01, 2017	17.53	17.54	17.02	17.09	563,264	-0.37(-2.12%)
Aug 31, 2017	17.26	17.58	17.23	17.46	443,044	+0.25(+1.45%)
Aug 30, 2017	17.18	17.37	17.10	17.21	214,438	-0.04(-0.23%)
Aug 29, 2017	17.33	17.37	17.02	17.25	331,109	+0.12(+0.70%)
Aug 28, 2017	16.96	17.18	16.82	17.13	332,948	+0.23(+1.36%)
Aug 25, 2017	16.24	16.96	16.17	16.90	747,932	+0.67(+4.13%)
Aug 24, 2017	15.86	16.40	15.83	16.23	535,128	+0.31(+1.95%)
Aug 23, 2017	16.06	16.09	15.80	15.92	203,219	-0.05(-0.31%)
Aug 22, 2017	15.96	16.10	15.87	15.97	277,856	-0.01(-0.06%)
Aug 21, 2017	16.02	16.21	15.93	15.98	148,499	-0.02(-0.12%)
Aug 18, 2017	16.20	16.21	15.89	16.00	345,777	-0.08(-0.50%)
Aug 17, 2017	16.18	16.25	15.95	16.08	185,628	-0.04(-0.25%)
Aug 16, 2017	16.01	16.29	15.99	16.12	290,048	+0.10(+0.62%)
Aug 15, 2017	16.00	16.21	15.94	16.02	208,903	-0.11(-0.68%)
Aug 14, 2017	16.04	16.15	15.90	16.13	256,317	+0.02(+0.12%)
Aug 11, 2017	16.04	16.33	15.69	16.11	319,150	+0.01(+0.06%)
Aug 10, 2017	16.03	16.11	15.86	16.10	227,102	+0.16(+1.00%)
Aug 09, 2017	15.87	16.10	15.77	15.94	346,524	+0.22(+1.40%)
Aug 08, 2017	15.65	15.89	15.59	15.72	160,488	-0.05(-0.32%)
Aug 04, 2017	15.77	16.11	15.71	15.77	272,533	-0.18(-1.13%)
Aug 03, 2017	15.92	16.07	15.79	15.95	157,372	+0.06(+0.38%)
Aug 02, 2017	15.94	16.00	15.83	15.89	111,173	-0.01(-0.06%)
Aug 01, 2017	15.69	16.26	15.69	15.90	186,149	-0.11(-0.69%)
Jul 31, 2017	15.75	16.25	15.75	16.01	194,491	+0.26(+1.65%)
Jul 28, 2017	15.66	15.89	15.55	15.75	243,421	+0.08(+0.51%)
Jul 27, 2017	15.83	15.87	15.54	15.67	196,838	-0.11(-0.70%)
Jul 26, 2017	15.64	15.90	15.59	15.78	169,184	+0.11(+0.70%)
Jul 25, 2017	15.82	15.92	15.48	15.67	228,165	-0.18(-1.14%)
Jul 24, 2017	15.93	15.93	15.74	15.85	170,399	-0.03(-0.19%)
Jul 21, 2017	16.00	16.06	15.85	15.88	275,620	-0.09(-0.56%)
Jul 20, 2017	15.88	16.01	15.76	15.97	212,865	+0.14(+0.88%)
Jul 19, 2017	15.85	15.90	15.68	15.83	146,512	+0.01(+0.06%)
Jul 18, 2017	15.79	15.91	15.65	15.82	240,590	+0.17(+1.09%)
Jul 17, 2017	15.70	15.77	15.60	15.65	181,429	+0.15(+0.97%)
Jul 14, 2017	15.60	15.67	15.48	15.50	255,471	+0.08(+0.52%)
Jul 13, 2017	15.63	15.70	15.38	15.42	204,524	-0.23(-1.47%)
Jul 12, 2017	15.98	16.02	15.64	15.65	314,989	-0.26(-1.63%)
Jul 11, 2017	15.85	15.93	15.62	15.91	397,953	+0.01(+0.06%)
Jul 10, 2017	15.36	15.94	15.33	15.90	681,863	+0.47(+3.05%)
Jul 07, 2017	15.54	15.54	15.33	15.43	207,629	-0.21(-1.34%)
Jul 06, 2017		15.85	15.52	15.64	246,637	-0.11(-0.70%)
Jul 05, 2017	15.47	15.76	15.34	15.75	992,341	+0.35(+2.27%)
Jul 04, 2017	15.68	15.85	15.40	15.40	202,675	-0.45(-2.84%)
Jul 03, 2017	15.85	15.85	15.85	15.85	0	+0.00(+0.00%)
Jun 30, 2017	15.96	15.99	15.74	15.85	487,573	-0.15(-0.94%)
Jun 29, 2017	16.17	16.20	15.89	16.00	357,011	-0.32(-1.96%)
Jun 28, 2017	16.28	16.32	15.96	16.32	349,492	+0.07(+0.43%)
Jun 27, 2017	16.27	16.38	16.05	16.25	1,025,840	+0.03(+0.18%)
Jun 26, 2017	16.35	16.36	16.11	16.22	344,408	-0.28(-1.70%)
Jun 23, 2017	16.58	16.59	16.26	16.50	337,509	+0.04(+0.24%)
Jun 22, 2017	16.58	16.62	16.34	16.46	250,984	-0.02(-0.12%)
Jun 21, 2017	16.28	16.48	16.20	16.48	555,306	+0.20(+1.23%)
Jun 20, 2017	16.15	16.31	16.00	16.28	408,094	+0.16(+0.99%)
Jun 19, 2017	16.00	16.36	16.00	16.12	333,997	+0.00(+0.00%)
Jun 16, 2017	16.20	16.29	15.98	16.12	1,132,546	-0.10(-0.62%)
Jun 15, 2017	15.95	16.26	15.93	16.22	1,395,082	+0.12(+0.75%)
Jun 14, 2017	16.99	16.99	16.00	16.10	1,193,753	-0.69(-4.11%)
Jun 13, 2017	16.92	16.92	16.71	16.79	400,731	-0.12(-0.71%)
Jun 12, 2017	16.98	17.23	16.81	16.91	627,390	-0.04(-0.24%)
Jun 09, 2017	16.93	17.11	16.79	16.95	910,689	-0.10(-0.59%)
Jun 08, 2017	17.27	17.31	16.93	17.05	687,538	-0.26(-1.50%)
Jun 07, 2017	16.71	17.38	16.66	17.31	1,002,262	+0.65(+3.90%)
Jun 06, 2017	16.43	16.71	16.32	16.66	1,327,092	+0.31(+1.90%)
Jun 05, 2017	15.01	16.46	15.01	16.35	2,150,032	+1.95(+13.54%)
Jun 02, 2017	14.51	14.63	14.36	14.40	318,434	+0.02(+0.14%)
Jun 01, 2017	14.16	14.37	14.06	14.38	206,464	+0.12(+0.84%)
May 31, 2017	14.14	14.37	14.13	14.26	355,756	+0.11(+0.78%)
May 30, 2017	14.16	14.19	14.05	14.15	237,556	-0.03(-0.21%)
May 29, 2017	14.33	14.33	14.15	14.18	103,323	-0.08(-0.56%)
May 26, 2017	14.52	14.55	14.21	14.26	208,519	-0.13(-0.90%)
May 25, 2017	14.47	14.50	14.23	14.39	331,831	-0.13(-0.90%)
May 24, 2017	14.87	14.93	14.32	14.52	691,955	-0.37(-2.48%)
May 23, 2017	15.51	15.58	14.78	14.89	459,877	-0.11(-0.73%)
May 19, 2017	15.04	15.05	14.92	15.00	531,090	+0.10(+0.67%)
May 18, 2017	15.12	15.15	14.83	14.90	472,963	-0.29(-1.91%)
May 17, 2017	15.23	15.46	15.08	15.19	545,311	+0.12(+0.80%)
May 16, 2017	15.03	15.15	14.98	15.07	338,247	+0.19(+1.28%)
May 15, 2017	14.98	14.98	14.61	14.88	385,877	+0.01(+0.07%)
May 12, 2017	14.65	14.95	14.65	14.87	455,714	+0.31(+2.13%)
May 11, 2017	14.07	14.58	14.04	14.56	1,028,894	+0.57(+4.07%)
May 10, 2017	14.04	14.18	13.90	13.99	608,767	-0.01(-0.07%)
May 09, 2017	14.00	14.11	13.85	14.00	415,495	-0.07(-0.50%)
May 08, 2017	14.04	14.08	13.83	14.07	331,365	+0.05(+0.36%)
May 05, 2017	13.95	14.21	13.82	14.02	379,403	+0.13(+0.94%)
May 04, 2017	14.13	14.18	13.78	13.89	509,864	-0.39(-2.73%)
May 03, 2017	14.34	14.46	14.18	14.28	314,863	-0.07(-0.49%)
May 02, 2017	14.34	14.66	14.25	14.35	478,040	-0.05(-0.35%)
May 01, 2017	14.52	14.62	14.18	14.40	416,804	-0.14(-0.96%)
Apr 28, 2017	14.38	14.64	14.23	14.54	497,918	+0.22(+1.54%)
Apr 27, 2017	14.18	14.34	13.95	14.32	439,325	+0.10(+0.70%)
Apr 26, 2017	14.17	14.45	13.89	14.22	896,473	+0.04(+0.28%)
Apr 25, 2017	14.65	14.75	14.02	14.18	623,358	-0.58(-3.93%)
Apr 24, 2017	14.78	14.81	14.59	14.76	509,033	-0.23(-1.53%)
Apr 21, 2017	15.00	15.19	14.94	14.99	330,189	-0.03(-0.20%)
Apr 20, 2017	15.14	15.14	14.92	15.02	246,091	-0.09(-0.60%)
Apr 19, 2017	15.25	15.33	14.84	15.11	559,085	-0.23(-1.50%)
Apr 18, 2017	15.00	15.46	14.96	15.34	863,249	+0.39(+2.61%)
Apr 17, 2017	15.05	15.21	14.82	14.95	480,646	-0.07(-0.47%)
Apr 13, 2017	15.14	15.17	14.87	15.02	498,133	-0.21(-1.38%)
Apr 12, 2017	15.11	15.24	14.96	15.23	401,962	+0.11(+0.73%)
Apr 11, 2017	15.09	15.34	14.96	15.12	606,507	+0.15(+1.00%)
Apr 10, 2017	14.85	14.98	14.74	14.97	235,108	+0.01(+0.07%)
Apr 07, 2017	15.25	15.25	14.82	14.96	368,062	-0.16(-1.06%)
Apr 06, 2017	15.11	15.18	14.98	15.12	250,318	+0.01(+0.07%)
Apr 05, 2017	14.90	15.16	14.72	15.11	446,049	+0.14(+0.94%)
Apr 04, 2017	14.91	15.00	14.81	14.97	291,367	+0.14(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.