Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	54.51	54.86	53.35	53.40	29,186,202	-1.57(-2.86%)
Mar 30, 2022	56.01	56.45	54.55	54.97	32,266,584	-1.50(-2.66%)
Mar 29, 2022	57.28	57.40	56.13	56.47	21,561,294	+0.55(+0.98%)
Mar 28, 2022	56.20	56.28	54.73	55.92	25,541,056	-0.82(-1.45%)
Mar 25, 2022	56.53	57.23	56.44	56.74	21,206,368	+0.32(+0.57%)
Mar 24, 2022	56.61	56.63	56.20	56.42	16,766,661	+0.07(+0.12%)
Mar 23, 2022	57.12	57.50	56.00	56.35	23,064,908	-1.15(-2.00%)
Mar 22, 2022	57.82	58.25	57.31	57.50	23,402,506	+0.52(+0.91%)
Mar 21, 2022	57.83	57.83	56.75	56.98	21,658,930	-0.37(-0.65%)
Mar 18, 2022	56.94	57.62	56.73	57.35	30,900,524	+0.06(+0.10%)
Mar 17, 2022	55.71	57.30	55.03	57.29	21,431,296	+0.49(+0.86%)
Mar 16, 2022	56.01	57.54	55.97	56.80	31,651,940	+1.69(+3.07%)
Mar 15, 2022	54.46	55.62	54.35	55.11	20,744,912	+0.88(+1.62%)
Mar 14, 2022	54.70	55.27	53.83	54.23	25,022,276	+0.07(+0.13%)
Mar 11, 2022	55.37	55.69	54.07	54.16	20,676,968	-0.72(-1.31%)
Mar 10, 2022	55.02		53.95	54.88	31,932,352	-1.07(-1.91%)
Mar 09, 2022	56.90	57.28	55.81	55.95	32,714,708	+1.08(+1.97%)
Mar 08, 2022	56.56	57.29	54.76	54.87	43,855,056	-0.68(-1.22%)
Mar 07, 2022	55.03	56.27	54.07	55.55	49,687,528	-1.04(-1.84%)
Mar 04, 2022	55.91	56.66	55.19	56.59	54,366,864	-1.03(-1.79%)
Mar 03, 2022	58.75	58.99	56.99	57.62	54,009,668	-1.94(-3.26%)
Mar 02, 2022	56.97	59.86	55.93	59.56	60,236,616	+0.97(+1.66%)
Mar 01, 2022	58.39	59.32	57.92	58.59	51,371,300	-0.64(-1.08%)
Feb 28, 2022	59.93	60.42	58.40	59.23	48,160,572	-2.75(-4.44%)
Feb 25, 2022	61.31	62.89	61.67	61.98	30,518,890	+1.31(+2.16%)
Feb 24, 2022	60.49	61.06	58.37	60.67	46,443,844	-2.55(-4.03%)
Feb 23, 2022	64.42	64.76	63.04	63.22	17,551,904	-0.67(-1.05%)
Feb 22, 2022	63.07	64.36	63.07	63.89	19,054,104	-0.25(-0.39%)
Feb 18, 2022				64.14	0	-0.57(-0.88%)
Feb 17, 2022	66.33	66.64	64.20	64.71	23,234,272	-2.24(-3.35%)
Feb 16, 2022	66.54	67.43	66.43	66.95	13,054,763	-0.05(-0.07%)
Feb 15, 2022	67.16	67.48	66.53	67.00	15,504,420	+0.54(+0.81%)
Feb 14, 2022	66.87	67.22	65.82	66.46	24,543,194	-0.69(-1.03%)
Feb 11, 2022	67.25	69.11	66.60	67.15	27,226,700	-0.35(-0.52%)
Feb 10, 2022	67.95	68.55	67.22	67.50	22,519,996	-0.34(-0.50%)
Feb 09, 2022	67.41	68.18	67.14	67.84	20,900,476	+0.72(+1.07%)
Feb 08, 2022	67.06	67.97	66.60	67.12	23,189,684	+0.76(+1.15%)
Feb 07, 2022	66.09	66.79	65.50	66.36	20,077,900	+0.28(+0.42%)
Feb 04, 2022	65.04	66.66	64.84	66.08	23,405,484	+0.82(+1.26%)
Feb 03, 2022	66.26		65.03	65.26	18,209,604	-0.97(-1.46%)
Feb 02, 2022	66.35	66.80	65.58	66.23	18,062,428	-0.33(-0.50%)
Feb 01, 2022	65.44	66.69	65.04	66.56	26,864,496	+1.44(+2.21%)
Jan 31, 2022	64.01	65.25		65.12	23,062,100	+0.43(+0.66%)
Jan 28, 2022	63.62	64.71	62.83	64.69	20,953,466	+0.54(+0.84%)
Jan 27, 2022	65.22	65.84	63.90	64.15	24,674,292	-0.60(-0.93%)
Jan 26, 2022	64.70	65.78	63.87	64.75	31,782,564	+0.64(+1.00%)
Jan 25, 2022	61.97	64.44	61.13	64.11	34,343,816	+1.41(+2.25%)
Jan 24, 2022	61.51	62.80	60.03	62.70	38,601,692	-0.57(-0.90%)
Jan 21, 2022	63.99	64.45	62.75	63.27	28,938,552	-1.19(-1.85%)
Jan 20, 2022	64.29	65.45	63.70	64.46	22,785,220	+0.22(+0.34%)
Jan 19, 2022	65.66	65.66	63.97	64.24	23,861,892	-1.06(-1.62%)
Jan 18, 2022	66.69	66.84	65.10	65.30	26,354,652	-1.63(-2.44%)
Jan 14, 2022				66.93	0	-0.85(-1.25%)
Jan 13, 2022	67.53	68.44	67.02	67.78	29,193,108	+0.50(+0.74%)
Jan 12, 2022	67.78	68.65	66.92	67.28	27,962,906	+0.37(+0.55%)
Jan 11, 2022	66.38	67.28	66.17	66.91	23,472,478	+0.88(+1.33%)
Jan 10, 2022	66.46	66.98	65.23	66.03	28,679,846	+0.25(+0.38%)
Jan 07, 2022	65.18	66.55	65.18	65.78	26,548,188	+0.87(+1.34%)
Jan 06, 2022	64.22	65.31	63.51	64.91	33,328,636	+2.06(+3.28%)
Jan 05, 2022	64.10	64.41	62.77	62.85	25,142,172	-0.74(-1.16%)
Jan 04, 2022	64.06	64.73	63.53	63.59	30,298,108	+0.49(+0.78%)
Jan 03, 2022	61.18	63.61	61.11	63.10	30,508,554	+2.71(+4.49%)
Dec 31, 2021	60.43	60.76	60.12	60.39	12,309,448	-0.04(-0.07%)
Dec 30, 2021	60.62	61.07	60.39	60.43	11,358,195	-0.11(-0.18%)
Dec 29, 2021	60.81	60.98	60.27	60.54	13,280,178	-0.08(-0.13%)
Dec 28, 2021	60.44	61.33	60.30	60.62	12,697,899	-0.03(-0.05%)
Dec 27, 2021	60.40	60.94	60.00	60.65	14,035,427	+0.44(+0.73%)
Dec 23, 2021	59.99	60.78	59.95	60.21	15,223,345	+0.61(+1.02%)
Dec 22, 2021	59.31	59.94	59.10	59.60	14,767,050	+0.22(+0.37%)
Dec 21, 2021	58.74	59.86	58.65	59.38	23,156,204	+1.10(+1.89%)
Dec 20, 2021	58.60	58.73	57.59	58.28	31,606,222	-1.26(-2.12%)
Dec 17, 2021	60.27	60.50	58.96	59.54	47,707,728	-1.53(-2.51%)
Dec 16, 2021	61.10	61.91	60.82	61.07	25,672,790	+0.83(+1.38%)
Dec 15, 2021	60.94	61.01	59.54	60.24	33,846,832	-0.40(-0.66%)
Dec 14, 2021	60.45	61.32	60.38	60.64	19,562,304	+0.46(+0.76%)
Dec 13, 2021	60.49	60.87	59.77	60.18	20,479,440	-0.53(-0.87%)
Dec 10, 2021	61.68	62.26	60.20	60.71	39,726,528	-1.43(-2.30%)
Dec 09, 2021	61.87	62.50	60.85	62.14	29,958,124	-0.32(-0.51%)
Dec 08, 2021	63.02	63.16	62.35	62.46	20,688,888	-0.44(-0.70%)
Dec 07, 2021	62.95	63.35	62.32	62.90	28,286,752	+0.38(+0.61%)
Dec 06, 2021	62.94	63.57	62.14	62.52	25,098,604	-0.24(-0.38%)
Dec 03, 2021	63.74	64.12	62.43	62.76	25,458,750	-1.05(-1.65%)
Dec 02, 2021	63.34	64.26	62.76	63.81	24,892,136	+1.29(+2.06%)
Dec 01, 2021	64.66	65.09	62.50	62.52	27,379,404	-1.18(-1.85%)
Nov 30, 2021	64.32	64.81	63.35	63.70	35,567,720	-1.34(-2.06%)
Nov 29, 2021	65.99	66.29	64.46	65.04	24,333,476	-0.46(-0.70%)
Nov 26, 2021	65.01	65.74	63.81	65.50	24,541,972	-1.78(-2.65%)
Nov 24, 2021	68.00	68.06	67.23	67.28	14,975,561	-0.79(-1.16%)
Nov 23, 2021	67.57	68.37	67.11	68.07	18,142,382	+1.03(+1.54%)
Nov 22, 2021	67.96	68.11	66.80	67.04	24,820,832	+0.70(+1.06%)
Nov 19, 2021	66.12	66.42	65.23	66.34	19,775,876	-0.77(-1.15%)
Nov 18, 2021	66.71	67.15	66.90	67.11	14,976,626	+0.26(+0.39%)
Nov 17, 2021	67.66	67.69	66.77	66.85	16,462,442	-0.89(-1.31%)
Nov 16, 2021	68.78	68.78	67.30	67.74	18,805,864	-1.00(-1.45%)
Nov 15, 2021	69.43	69.67	68.54	68.74	12,959,499	-0.42(-0.61%)
Nov 12, 2021	69.00	69.17	68.30	69.16	13,867,361	+0.29(+0.42%)
Nov 11, 2021	68.26	69.18	68.17	68.87	20,292,024	+0.66(+0.97%)
Nov 10, 2021	68.12			68.21	19,286,860	+0.71(+1.05%)
Nov 09, 2021	67.78	68.25	67.44	67.50	18,500,384	-0.95(-1.39%)
Nov 08, 2021	67.89	69.02	67.37	68.45	25,114,344	+1.46(+2.18%)
Nov 05, 2021	67.82	67.99	66.95	66.99	20,902,832	-0.01(-0.01%)
Nov 04, 2021	68.75	68.77	66.52	67.00	32,136,180	-2.00(-2.90%)
Nov 03, 2021	68.30	69.58	68.09	69.00	21,752,104	+0.40(+0.58%)
Nov 02, 2021	69.53	69.63	68.54	68.60	25,531,186	-1.01(-1.45%)
Nov 01, 2021	69.93	69.38	69.03	69.61	19,103,552	+0.45(+0.65%)
Oct 29, 2021	70.48	70.61	68.97	69.16	22,402,984	-1.72(-2.43%)
Oct 28, 2021	70.78	71.32	70.28	70.88	16,365,351	+0.57(+0.81%)
Oct 27, 2021	70.51	70.71	69.31	70.31	25,475,264	-0.34(-0.48%)
Oct 26, 2021	71.00		70.61	70.65	18,647,648	-0.18(-0.25%)
Oct 25, 2021	71.58	71.85	70.70	70.83	15,099,021	-0.54(-0.76%)
Oct 22, 2021	70.77	71.89	70.68	71.37	14,625,121	+0.86(+1.22%)
Oct 21, 2021	71.26	71.83	70.01	70.51	18,516,788	-1.31(-1.82%)
Oct 20, 2021	71.56	72.28	70.81	71.82	14,346,494	+0.06(+0.08%)
Oct 19, 2021	72.25	72.50	71.26	71.76	15,169,886	+0.15(+0.21%)
Oct 18, 2021	72.07	72.55	71.40	71.61	15,017,552	-0.68(-0.94%)
Oct 15, 2021	71.82	73.22	71.51	72.29	21,884,492	+1.49(+2.10%)
Oct 14, 2021	71.07	71.27	69.72	70.80	24,709,196	+0.54(+0.77%)
Oct 13, 2021	70.55	70.58	68.74	70.26	23,455,672	-0.38(-0.54%)
Oct 12, 2021	71.54	71.94	70.44	70.64	17,583,098	-1.04(-1.45%)
Oct 11, 2021	72.70	73.72	71.61	71.68	14,982,015	-0.67(-0.93%)
Oct 08, 2021	71.85	72.81	71.51	72.35	11,960,712	+0.16(+0.22%)
Oct 07, 2021	73.01	73.35	72.05	72.19	15,347,776	-0.23(-0.32%)
Oct 06, 2021	71.92	72.61	71.02	72.42	16,171,772	-0.11(-0.15%)
Oct 05, 2021	71.76	72.92	71.33	72.53	15,584,366	+1.24(+1.74%)
Oct 04, 2021	71.08	72.98	70.84	71.29	18,957,044	+0.11(+0.15%)
Oct 01, 2021	70.44	71.68	70.09	71.18	23,701,942	+1.00(+1.42%)
Sep 30, 2021	71.63	71.70	69.95	70.18	22,092,418	-1.35(-1.89%)
Sep 29, 2021	71.69	71.81	70.98	71.53	13,680,827	+0.16(+0.22%)
Sep 28, 2021	72.47	73.28	71.24	71.37	20,833,560	-0.89(-1.23%)
Sep 27, 2021	71.85	72.61	71.75	72.26	19,854,408	+1.08(+1.52%)
Sep 24, 2021	70.71	71.58	70.71	71.18	15,788,427	+0.30(+0.42%)
Sep 23, 2021	69.21	71.39	69.00	70.88	21,460,208	+2.64(+3.87%)
Sep 22, 2021	67.89	69.17	67.79	68.24	21,152,232	+1.30(+1.94%)
Sep 21, 2021	67.65	67.74	66.52	66.94	21,168,184	-0.36(-0.53%)
Sep 20, 2021	68.05	68.13	65.97	67.30	36,981,848	-2.66(-3.80%)
Sep 17, 2021	69.77	70.58	70.00	69.96	30,776,060	-0.04(-0.06%)
Sep 16, 2021	71.03	71.18	69.99	70.00	19,240,718	-0.45(-0.64%)
Sep 15, 2021	68.82	70.87	68.62	70.45	22,390,106	+1.67(+2.43%)
Sep 14, 2021	70.84	71.38	68.52	68.78	26,568,076	-1.74(-2.47%)
Sep 13, 2021	70.12	70.66	69.76	70.52	16,334,479	+0.95(+1.37%)
Sep 10, 2021	70.93	70.99	69.52	69.57	15,446,378	-0.89(-1.26%)
Sep 09, 2021	69.97	71.09	69.91	70.46	14,211,924	+0.42(+0.60%)
Sep 08, 2021	70.87	71.22	69.88	70.04	14,861,190	-0.78(-1.10%)
Sep 07, 2021	71.36	72.28	70.71	70.82	14,666,479	-0.35(-0.49%)
Sep 03, 2021	71.62	71.62	70.65	71.17	13,684,994	-0.33(-0.46%)
Sep 02, 2021	71.36	71.97	70.92	71.50	13,819,419	+0.19(+0.27%)
Sep 01, 2021	72.36	72.36	71.21	71.31	15,113,799	-0.60(-0.83%)
Aug 31, 2021	71.75	72.50	71.33	71.91	17,282,924	+0.24(+0.33%)
Aug 30, 2021	73.00	73.01	71.22	71.67	12,687,172	-1.32(-1.81%)
Aug 27, 2021	72.58	73.37	72.30	72.99	13,669,394	+0.55(+0.76%)
Aug 26, 2021	73.47	73.90	72.28	72.44	14,133,481	-0.74(-1.01%)
Aug 25, 2021	72.80	73.90	72.04	73.18	17,777,794	+1.14(+1.58%)
Aug 24, 2021	71.14	72.19	71.03	72.04	12,660,897	+1.15(+1.62%)
Aug 23, 2021	70.76	71.26	70.56	70.89	13,078,071	+0.64(+0.91%)
Aug 20, 2021	69.71	70.30	69.20	70.25	14,028,845	+0.41(+0.59%)
Aug 19, 2021	70.54	70.74	69.43	69.84	21,045,208	-1.28(-1.80%)
Aug 18, 2021	71.20	72.26	70.88	71.12	13,967,131	-0.50(-0.70%)
Aug 17, 2021	71.34	72.36	70.68	71.62	14,622,549	-0.48(-0.67%)
Aug 16, 2021	72.41	72.49	70.99	72.10	15,534,617	-1.01(-1.38%)
Aug 13, 2021	74.20	74.62	72.92	73.11	13,362,764	-1.02(-1.38%)
Aug 12, 2021	74.33	74.64	73.63	74.13	14,200,653	-0.17(-0.23%)
Aug 11, 2021	73.30	74.34	72.93	74.30	18,789,584	+1.32(+1.81%)
Aug 10, 2021	71.62	73.34	71.38	72.98	17,916,660	+1.46(+2.04%)
Aug 09, 2021	70.94	72.00	70.46	71.52	15,618,686	+0.45(+0.63%)
Aug 06, 2021	70.78	71.50	70.58	71.07	23,915,426	+1.38(+1.98%)
Aug 05, 2021	68.83	69.77	68.77	69.69	14,360,390	+1.17(+1.71%)
Aug 04, 2021	68.12	69.25	67.93	68.52	14,415,861	-0.36(-0.52%)
Aug 03, 2021	68.25	69.09	66.89	68.88	21,039,842	+1.15(+1.70%)
Aug 02, 2021	67.95	69.12	67.64	67.73	16,615,187	+0.11(+0.16%)
Jul 30, 2021	67.92	68.52	67.24	67.62	18,078,280	-1.19(-1.73%)
Jul 29, 2021	68.71	69.58	68.41	68.81	22,256,224	+0.71(+1.04%)
Jul 28, 2021	68.32	68.61	67.48	68.10	20,271,672	+0.12(+0.18%)
Jul 27, 2021	67.08	68.40	66.78	67.98	17,125,396	+0.21(+0.31%)
Jul 26, 2021	66.46	67.84	66.46	67.77	16,426,929	+1.06(+1.59%)
Jul 23, 2021	67.50	67.76	66.52	66.71	13,443,301	-0.22(-0.33%)
Jul 22, 2021	67.75	67.79	66.41	66.93	16,524,109	-0.96(-1.41%)
Jul 21, 2021	67.01	68.25	66.93	67.89	23,489,608	+1.60(+2.41%)
Jul 20, 2021	65.18	66.78	64.78	66.29	20,569,778	+1.21(+1.86%)
Jul 19, 2021	65.55	66.07	64.36	65.08	33,312,238	-1.82(-2.72%)
Jul 16, 2021	68.71	68.76	66.42	66.90	19,288,984	-1.55(-2.26%)
Jul 15, 2021	67.54	69.03	67.44	68.45	18,892,476	+0.28(+0.41%)
Jul 14, 2021	69.99	70.78	67.45	68.17	36,284,348	-0.20(-0.29%)
Jul 13, 2021	69.08	69.48	68.02	68.37	18,959,836	-1.07(-1.54%)
Jul 12, 2021	67.67	69.59	67.30	69.44	19,593,956	+0.99(+1.45%)
Jul 09, 2021	68.11	68.52	67.64	68.45	18,893,552	+1.72(+2.58%)
Jul 08, 2021	66.45	67.14	65.75	66.73	24,757,538	-1.20(-1.77%)
Jul 07, 2021	67.71	68.37	67.26	67.93	19,340,760	-0.28(-0.41%)
Jul 06, 2021	70.11	70.19	67.86	68.21	24,669,972	-2.20(-3.12%)
Jul 02, 2021	71.01	71.12	70.11	70.41	13,227,351	-0.60(-0.84%)
Jul 01, 2021	71.08	71.21	70.45	71.01	12,583,700	+0.26(+0.37%)
Jun 30, 2021	69.68	70.81	69.44	70.75	18,501,208	+1.07(+1.54%)
Jun 29, 2021	70.14	71.60	69.58	69.68	28,691,240	-1.83(-2.56%)
Jun 28, 2021	71.32	71.67	70.46	71.51	17,647,694	-0.04(-0.06%)
Jun 25, 2021	71.45	71.85	69.86	71.55	26,727,464	+0.23(+0.32%)
Jun 24, 2021	70.33	71.67	69.95	71.32	23,886,808	+1.67(+2.40%)
Jun 23, 2021	69.36	70.05	69.08	69.65	19,734,190	+0.69(+1.00%)
Jun 22, 2021	68.90	69.41	67.77	68.96	21,561,088	+0.51(+0.75%)
Jun 21, 2021	68.44	69.09	67.88	68.45	30,274,596	+0.84(+1.24%)
Jun 18, 2021	68.48	68.75	67.13	67.61	44,620,672	-1.25(-1.82%)
Jun 17, 2021	72.27	72.61	68.16	68.86	48,520,564	-2.60(-3.64%)
Jun 16, 2021	72.75	72.99	70.15	71.46	53,315,972	-2.36(-3.20%)
Jun 15, 2021	75.05	75.34	73.26	73.82	25,185,060	-1.34(-1.78%)
Jun 14, 2021	76.61	76.77	74.67	75.16	18,320,474	-1.32(-1.73%)
Jun 11, 2021	77.00	77.19	76.10	76.48	18,043,570	-0.41(-0.53%)
Jun 10, 2021	79.04	79.29	76.83	76.89	15,276,027	-1.25(-1.60%)
Jun 09, 2021	78.67	78.78	77.76	78.14	13,871,474	-0.94(-1.19%)
Jun 08, 2021	78.30	79.42	77.71	79.08	15,386,711	-0.23(-0.29%)
Jun 07, 2021	79.62	79.65	79.02	79.31	12,668,341	-0.18(-0.23%)
Jun 04, 2021	79.82	79.87	78.81	79.49	13,806,971	-0.14(-0.18%)
Jun 03, 2021	79.68	80.28	79.42	79.63	22,255,476	-0.23(-0.29%)
Jun 02, 2021	80.10	80.29	79.38	79.86	15,285,495	+0.10(+0.13%)
Jun 01, 2021	79.49	80.09	79.34	79.76	15,447,111	+1.05(+1.33%)
May 28, 2021	78.66	78.97	77.91	78.71	14,394,378	-0.05(-0.06%)
May 27, 2021	78.68	79.11	77.95	78.76	17,465,900	+1.24(+1.60%)
May 26, 2021	77.20	77.90	76.68	77.52	15,240,910	+0.24(+0.31%)
May 25, 2021	78.20	79.28	77.19	77.28	20,014,826	-0.75(-0.96%)
May 24, 2021	77.83	78.36	77.47	78.03	16,750,364	+0.38(+0.49%)
May 21, 2021	76.50	77.81	76.41	77.65	18,545,192	+1.45(+1.90%)
May 20, 2021	76.17	76.64	75.36	76.20	15,244,227	-0.26(-0.34%)
May 19, 2021	75.62	76.65	74.72	76.46	23,267,472	-0.16(-0.21%)
May 18, 2021	77.38	77.69	76.58	76.62	13,726,669	-0.80(-1.03%)
May 17, 2021	76.33	77.47	76.10	77.42	14,675,318	+0.86(+1.12%)
May 14, 2021	75.68	76.77	75.66	76.56	14,122,728	+1.27(+1.69%)
May 13, 2021	73.88	75.88	73.80	75.29	18,624,580	+1.06(+1.43%)
May 12, 2021	75.94	76.40	73.90	74.23	20,045,952	-0.64(-0.85%)
May 11, 2021	74.47	75.57	73.91	74.87	21,533,424	-0.26(-0.35%)
May 10, 2021	75.36	76.84	75.11	75.13	19,626,228	+0.05(+0.07%)
May 07, 2021	73.43	75.11	73.22	75.08	16,937,428	+0.30(+0.40%)
May 06, 2021	73.64	74.94	73.42	74.78	19,606,098	+1.07(+1.45%)
May 05, 2021	73.09	73.81	71.78	73.71	19,433,112	+1.38(+1.91%)
May 04, 2021	71.24	72.40	70.63	72.33	23,067,644	+0.62(+0.86%)
May 03, 2021	72.02	72.44	71.39	71.71	16,024,251	+0.47(+0.66%)
Apr 30, 2021	72.69	72.74	71.09	71.24	23,669,300	-2.60(-3.52%)
Apr 29, 2021	73.76	74.02	72.88	73.84	20,625,502	+0.93(+1.28%)
Apr 28, 2021	73.37	73.64	72.73	72.91	14,419,881	-0.08(-0.11%)
Apr 27, 2021	72.50	73.10	72.36	72.99	13,353,847	+0.79(+1.09%)
Apr 26, 2021	71.73	72.81	71.61	72.20	13,098,013	+0.82(+1.15%)
Apr 23, 2021	69.84	71.54	69.51	71.38	18,878,000	+1.57(+2.25%)
Apr 22, 2021	70.43	70.75	69.67	69.81	16,023,828	-0.84(-1.19%)
Apr 21, 2021	69.13	70.71	68.40	70.65	16,334,206	+0.86(+1.23%)
Apr 20, 2021	71.55	71.55	69.27	69.79	22,008,852	-2.34(-3.24%)
Apr 19, 2021	72.71	72.83	71.95	72.13	19,961,012	-0.32(-0.44%)
Apr 16, 2021	73.32	73.57	71.69	72.45	28,478,300	-0.09(-0.12%)
Apr 15, 2021	74.45	74.73	71.76	72.54	31,317,808	-0.37(-0.51%)
Apr 14, 2021	71.74	73.29	71.38	72.91	19,459,840	+0.85(+1.18%)
Apr 13, 2021	72.30	72.42	71.07	72.06	16,147,387	-0.63(-0.87%)
Apr 12, 2021	72.62	72.80	72.14	72.69	11,999,811	+0.27(+0.37%)
Apr 09, 2021	72.81	73.01	72.01	72.42	14,586,300	+0.09(+0.12%)
Apr 08, 2021	72.15	72.53	71.08	72.33	13,676,095	-0.36(-0.50%)
Apr 07, 2021	72.92	73.12	71.95	72.69	14,063,775	+0.09(+0.12%)
Apr 06, 2021	72.36	73.07	72.05	72.60	12,906,285	-0.15(-0.21%)
Apr 05, 2021	74.07	74.34	72.44	72.75	16,126,981	-0.39(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.