Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 215.77 | 215.77 | 215.77 | 215.77 | 100 | +3.65(+1.72%) |
Mar 30, 2023 | 212.12 | 212.12 | 212.12 | 212.12 | 26 | +2.30(+1.10%) |
Mar 29, 2023 | 209.82 | 209.82 | 209.82 | 209.82 | 17 | +4.16(+2.02%) |
Mar 28, 2023 | 205.67 | 205.67 | 205.67 | 205.67 | 39 | +1.02(+0.50%) |
Mar 27, 2023 | 204.65 | 204.65 | 204.65 | 204.65 | 31 | +2.77(+1.37%) |
Mar 24, 2023 | 201.88 | 201.88 | 201.88 | 201.88 | 0 | +2.51(+1.26%) |
Mar 23, 2023 | 199.36 | 199.36 | 199.36 | 199.36 | 2 | -1.57(-0.78%) |
Mar 22, 2023 | 200.93 | 200.93 | 200.93 | 200.93 | 2 | -4.10(-2.00%) |
Mar 21, 2023 | 205.03 | 205.03 | 205.03 | 205.03 | 921 | +3.87(+1.92%) |
Mar 20, 2023 | 201.16 | 201.16 | 201.16 | 201.16 | 5 | +5.11(+2.61%) |
Mar 17, 2023 | 196.05 | 196.05 | 196.05 | 196.05 | 0 | -4.71(-2.35%) |
Mar 16, 2023 | 200.76 | 200.76 | 200.76 | 200.76 | 0 | +4.03(+2.05%) |
Mar 15, 2023 | 192.00 | 196.74 | 192.00 | 196.74 | 144 | -3.83(-1.91%) |
Mar 14, 2023 | 200.56 | 200.56 | 200.56 | 200.56 | 0 | +2.71(+1.37%) |
Mar 13, 2023 | 197.85 | 197.85 | 197.85 | 197.85 | 2 | -0.01(-0.01%) |
Mar 10, 2023 | 197.86 | 197.86 | 197.86 | 197.86 | 100 | -2.82(-1.41%) |
Mar 09, 2023 | 200.69 | 200.69 | 200.69 | 200.69 | 1 | -4.50(-2.19%) |
Mar 08, 2023 | 205.19 | 205.19 | 205.19 | 205.19 | 2 | +0.63(+0.31%) |
Mar 07, 2023 | 202.86 | 204.55 | 202.86 | 204.55 | 107 | -7.33(-3.46%) |
Mar 06, 2023 | 211.88 | 211.88 | 211.88 | 211.88 | 55 | -1.21(-0.57%) |
Mar 03, 2023 | 213.09 | 213.09 | 213.09 | 213.09 | 100 | +4.61(+2.21%) |
Mar 02, 2023 | 208.48 | 208.48 | 208.48 | 208.48 | 0 | +2.08(+1.01%) |
Mar 01, 2023 | 206.40 | 206.40 | 206.40 | 206.40 | 36 | -0.20(-0.09%) |
Feb 28, 2023 | 206.60 | 206.60 | 206.60 | 206.60 | 0 | -5.12(-2.42%) |
Feb 27, 2023 | 215.43 | 215.43 | 211.72 | 211.72 | 415 | +3.94(+1.90%) |
Feb 24, 2023 | 207.78 | 207.78 | 207.78 | 207.78 | 0 | -4.92(-2.31%) |
Feb 23, 2023 | 212.11 | 212.70 | 212.11 | 212.70 | 166 | -1.16(-0.54%) |
Feb 22, 2023 | 212.75 | 213.86 | 212.08 | 213.86 | 419 | -1.55(-0.72%) |
Feb 21, 2023 | 213.16 | 216.23 | 213.16 | 215.41 | 441 | -2.54(-1.16%) |
Feb 17, 2023 | 214.52 | 217.95 | 214.52 | 217.95 | 1,208 | +0.97(+0.45%) |
Feb 16, 2023 | 214.59 | 218.52 | 214.59 | 216.98 | 506 | -0.07(-0.03%) |
Feb 15, 2023 | 217.20 | 217.20 | 217.05 | 217.05 | 102 | -1.95(-0.89%) |
Feb 14, 2023 | 219.60 | 219.60 | 219.00 | 219.00 | 414 | +0.06(+0.03%) |
Feb 13, 2023 | 219.52 | 220.96 | 216.50 | 218.94 | 4,341 | +2.69(+1.24%) |
Feb 10, 2023 | 216.25 | 216.25 | 216.25 | 216.25 | 0 | -1.50(-0.69%) |
Feb 09, 2023 | 217.02 | 219.64 | 217.02 | 217.75 | 597 | -1.05(-0.48%) |
Feb 08, 2023 | 220.84 | 220.84 | 218.48 | 218.80 | 818 | -1.86(-0.84%) |
Feb 07, 2023 | 219.97 | 220.66 | 219.97 | 220.66 | 621 | +2.65(+1.22%) |
Feb 06, 2023 | 218.01 | 218.01 | 218.01 | 218.01 | 2 | -2.72(-1.23%) |
Feb 03, 2023 | 220.72 | 220.72 | 220.72 | 220.72 | 0 | -4.38(-1.95%) |
Feb 02, 2023 | 225.10 | 225.10 | 225.10 | 225.10 | 0 | -1.84(-0.81%) |
Feb 01, 2023 | 226.87 | 226.94 | 226.87 | 226.94 | 200 | +3.16(+1.41%) |
Jan 31, 2023 | 223.78 | 223.78 | 223.78 | 223.78 | 12 | +3.64(+1.65%) |
Jan 30, 2023 | 220.14 | 220.14 | 220.14 | 220.14 | 2 | -3.07(-1.37%) |
Jan 27, 2023 | 223.21 | 223.21 | 223.21 | 223.21 | 0 | -2.08(-0.93%) |
Jan 26, 2023 | 225.30 | 225.30 | 225.30 | 225.30 | 0 | +0.04(+0.02%) |
Jan 25, 2023 | 225.26 | 225.26 | 225.26 | 225.26 | 16 | +4.41(+2.00%) |
Jan 24, 2023 | 219.26 | 220.85 | 219.26 | 220.85 | 832 | +2.41(+1.10%) |
Jan 23, 2023 | 218.44 | 218.44 | 218.44 | 218.44 | 103 | -2.66(-1.20%) |
Jan 20, 2023 | 221.10 | 221.10 | 221.10 | 221.10 | 100 | +3.39(+1.56%) |
Jan 19, 2023 | 217.71 | 217.71 | 217.71 | 217.71 | 0 | +1.70(+0.79%) |
Jan 18, 2023 | 216.82 | 216.82 | 215.98 | 216.01 | 252 | -9.16(-4.07%) |
Jan 17, 2023 | 225.17 | 225.17 | 225.17 | 225.17 | 4 | -1.44(-0.64%) |
Jan 13, 2023 | 226.62 | 226.62 | 226.62 | 226.62 | 0 | +4.46(+2.01%) |
Jan 12, 2023 | 225.00 | 225.00 | 222.16 | 222.16 | 192 | -0.51(-0.23%) |
Jan 11, 2023 | 222.67 | 222.67 | 222.67 | 222.67 | 50 | +0.63(+0.29%) |
Jan 10, 2023 | 222.04 | 222.04 | 222.04 | 222.04 | 0 | +0.15(+0.07%) |
Jan 09, 2023 | 221.89 | 221.89 | 221.89 | 221.89 | 1 | -1.46(-0.65%) |
Jan 06, 2023 | 223.35 | 223.35 | 223.35 | 223.35 | 100 | +9.83(+4.60%) |
Jan 05, 2023 | 216.08 | 216.08 | 212.83 | 213.52 | 1,528 | -2.80(-1.30%) |
Jan 04, 2023 | 216.32 | 216.32 | 216.32 | 216.32 | 0 | +4.07(+1.92%) |
Jan 03, 2023 | 212.25 | 212.25 | 212.25 | 212.25 | 1 | +0.92(+0.44%) |
Dec 30, 2022 | 211.33 | 211.33 | 211.33 | 211.33 | 0 | -1.88(-0.88%) |
Dec 29, 2022 | 213.20 | 213.20 | 213.20 | 213.20 | 0 | +4.60(+2.21%) |
Dec 28, 2022 | 208.60 | 208.60 | 208.60 | 208.60 | 77 | -3.94(-1.85%) |
Dec 27, 2022 | 212.54 | 212.54 | 212.54 | 212.54 | 0 | +0.88(+0.42%) |
Dec 23, 2022 | 211.66 | 211.66 | 211.66 | 211.66 | 0 | +1.12(+0.53%) |
Dec 22, 2022 | 210.54 | 210.54 | 210.54 | 210.54 | 2 | -1.89(-0.89%) |
Dec 21, 2022 | 212.43 | 212.43 | 212.43 | 212.43 | 4 | +3.66(+1.75%) |
Dec 20, 2022 | 208.77 | 208.77 | 208.77 | 208.77 | 0 | +1.01(+0.49%) |
Dec 19, 2022 | 207.76 | 207.76 | 207.76 | 207.76 | 4 | -1.24(-0.59%) |
Dec 16, 2022 | 209.00 | 209.00 | 209.00 | 209.00 | 100 | -2.26(-1.07%) |
Dec 15, 2022 | 211.27 | 211.27 | 211.27 | 211.27 | 30 | -9.00(-4.09%) |
Dec 14, 2022 | 220.27 | 220.27 | 220.27 | 220.27 | 1 | +5.54(+2.58%) |
Dec 13, 2022 | 221.49 | 223.75 | 214.73 | 214.73 | 1,380 | -3.06(-1.40%) |
Dec 12, 2022 | 217.79 | 217.79 | 217.79 | 217.79 | 2 | +2.74(+1.27%) |
Dec 09, 2022 | 215.05 | 215.05 | 215.05 | 215.05 | 100 | -1.11(-0.51%) |
Dec 08, 2022 | 216.16 | 216.16 | 216.16 | 216.16 | 19 | +2.08(+0.97%) |
Dec 07, 2022 | 214.08 | 214.08 | 214.08 | 214.08 | 1 | +1.18(+0.56%) |
Dec 06, 2022 | 212.90 | 212.90 | 212.90 | 212.90 | 0 | -2.73(-1.27%) |
Dec 05, 2022 | 215.63 | 215.63 | 215.63 | 215.63 | 5 | -6.07(-2.74%) |
Dec 02, 2022 | 221.70 | 221.70 | 221.70 | 221.70 | 0 | +1.43(+0.65%) |
Dec 01, 2022 | 220.00 | 220.27 | 220.00 | 220.27 | 405 | +2.32(+1.06%) |
Nov 30, 2022 | 217.95 | 217.95 | 217.95 | 217.95 | 26 | +8.45(+4.04%) |
Nov 29, 2022 | 209.50 | 209.50 | 209.50 | 209.50 | 100 | +0.76(+0.36%) |
Nov 28, 2022 | 208.74 | 208.74 | 208.74 | 208.74 | 129 | -7.91(-3.65%) |
Nov 25, 2022 | 216.66 | 216.66 | 216.66 | 216.66 | 0 | +3.50(+1.64%) |
Nov 23, 2022 | 213.16 | 213.16 | 213.16 | 213.16 | 104 | -3.72(-1.72%) |
Nov 22, 2022 | 216.88 | 216.88 | 216.88 | 216.88 | 1 | +8.43(+4.05%) |
Nov 21, 2022 | 208.45 | 208.45 | 208.45 | 208.45 | 220 | -2.93(-1.38%) |
Nov 18, 2022 | 211.38 | 211.38 | 211.38 | 211.38 | 100 | +4.67(+2.26%) |
Nov 17, 2022 | 206.70 | 206.70 | 206.70 | 206.70 | 0 | -1.51(-0.73%) |
Nov 16, 2022 | 208.21 | 208.21 | 208.21 | 208.21 | 0 | -0.72(-0.35%) |
Nov 15, 2022 | 208.94 | 208.94 | 208.94 | 208.94 | 1 | +2.20(+1.06%) |
Nov 14, 2022 | 206.74 | 206.74 | 206.74 | 206.74 | 1 | +0.99(+0.48%) |
Nov 11, 2022 | 205.53 | 206.00 | 205.00 | 205.75 | 514 | -1.89(-0.91%) |
Nov 10, 2022 | 207.63 | 207.63 | 207.63 | 207.63 | 22 | +14.60(+7.56%) |
Nov 09, 2022 | 198.08 | 198.57 | 193.03 | 193.03 | 1,015 | -4.47(-2.26%) |
Nov 08, 2022 | 197.51 | 197.51 | 197.51 | 197.51 | 2 | +3.63(+1.87%) |
Nov 07, 2022 | 195.52 | 195.52 | 193.88 | 193.88 | 303 | +2.34(+1.22%) |
Nov 04, 2022 | 191.54 | 191.54 | 191.54 | 191.54 | 0 | +7.96(+4.34%) |
Nov 03, 2022 | 183.57 | 183.57 | 183.57 | 183.57 | 2 | -2.41(-1.29%) |
Nov 02, 2022 | 185.98 | 185.98 | 185.98 | 185.98 | 0 | -5.46(-2.85%) |
Nov 01, 2022 | 191.44 | 191.44 | 191.44 | 191.44 | 413 | +2.49(+1.32%) |
Oct 31, 2022 | 186.53 | 188.95 | 186.53 | 188.95 | 190 | -2.90(-1.51%) |
Oct 28, 2022 | 191.85 | 191.85 | 191.85 | 191.85 | 100 | +6.23(+3.35%) |
Oct 27, 2022 | 185.62 | 185.62 | 185.62 | 185.62 | 1 | -1.33(-0.71%) |
Oct 26, 2022 | 186.95 | 186.95 | 186.95 | 186.95 | 0 | +3.18(+1.73%) |
Oct 25, 2022 | 183.77 | 183.77 | 183.77 | 183.77 | 0 | +4.79(+2.68%) |
Oct 24, 2022 | 178.98 | 0 | +2.01(+1.14%) | |||
Oct 21, 2022 | 176.96 | 176.96 | 176.96 | 176.96 | 100 | +7.96(+4.71%) |
Oct 20, 2022 | 169.01 | 169.01 | 169.01 | 169.01 | 0 | -2.21(-1.29%) |
Oct 19, 2022 | 171.22 | 171.22 | 171.22 | 171.22 | 76 | -1.84(-1.06%) |
Oct 18, 2022 | 174.12 | 174.12 | 173.06 | 173.06 | 100 | +0.98(+0.57%) |
Oct 17, 2022 | 173.37 | 174.12 | 171.72 | 172.08 | 891 | +6.35(+3.83%) |
Oct 14, 2022 | 165.73 | 165.73 | 165.73 | 165.73 | 100 | -5.61(-3.27%) |
Oct 13, 2022 | 164.44 | 171.34 | 164.44 | 171.34 | 201 | +8.17(+5.00%) |
Oct 12, 2022 | 164.26 | 164.26 | 163.18 | 163.18 | 101 | -0.34(-0.20%) |
Oct 11, 2022 | 163.51 | 163.51 | 163.51 | 163.51 | 2 | -2.51(-1.51%) |
Oct 10, 2022 | 166.02 | 166.02 | 166.02 | 166.02 | 0 | +0.08(+0.05%) |
Oct 07, 2022 | 165.94 | 165.94 | 165.94 | 165.94 | 100 | -3.28(-1.94%) |
Oct 06, 2022 | 175.56 | 175.56 | 169.22 | 169.22 | 624 | -9.74(-5.44%) |
Oct 05, 2022 | 178.96 | 178.96 | 178.96 | 178.96 | 6 | -1.06(-0.59%) |
Oct 04, 2022 | 180.02 | 180.02 | 180.02 | 180.02 | 2 | +8.93(+5.22%) |
Oct 03, 2022 | 171.09 | 171.09 | 171.09 | 171.09 | 0 | +7.30(+4.46%) |
Sep 30, 2022 | 163.79 | 163.79 | 163.79 | 163.79 | 100 | -7.16(-4.19%) |
Sep 29, 2022 | 170.95 | 170.95 | 170.95 | 170.95 | 333 | -4.76(-2.71%) |
Sep 28, 2022 | 146.69 | 175.71 | 146.69 | 175.71 | 1,102 | +9.03(+5.42%) |
Sep 27, 2022 | 163.36 | 166.68 | 163.36 | 166.68 | 333 | -2.08(-1.23%) |
Sep 26, 2022 | 168.79 | 168.79 | 168.75 | 168.75 | 228 | -4.75(-2.74%) |
Sep 23, 2022 | 173.50 | 173.50 | 173.50 | 173.50 | 100 | -8.15(-4.49%) |
Sep 22, 2022 | 181.66 | 181.66 | 181.66 | 181.66 | 10 | +0.05(+0.03%) |
Sep 21, 2022 | 180.76 | 186.26 | 180.76 | 181.60 | 671 | -5.76(-3.07%) |
Sep 20, 2022 | 187.36 | 187.36 | 187.36 | 187.36 | 0 | -4.54(-2.36%) |
Sep 19, 2022 | 191.91 | 191.91 | 191.90 | 191.90 | 459 | +1.00(+0.52%) |
Sep 16, 2022 | 190.90 | 190.90 | 190.90 | 190.90 | 100 | -1.15(-0.60%) |
Sep 15, 2022 | 192.04 | 192.04 | 192.04 | 192.04 | 73 | -1.80(-0.93%) |
Sep 14, 2022 | 193.85 | 193.85 | 193.85 | 193.85 | 0 | +1.05(+0.54%) |
Sep 13, 2022 | 192.80 | 192.80 | 192.80 | 192.80 | 10 | -13.26(-6.43%) |
Sep 12, 2022 | 206.05 | 206.05 | 206.05 | 206.05 | 280 | +6.91(+3.47%) |
Sep 09, 2022 | 200.00 | 200.00 | 199.14 | 199.14 | 599 | +2.88(+1.47%) |
Sep 08, 2022 | 189.87 | 196.26 | 189.87 | 196.26 | 612 | +1.99(+1.02%) |
Sep 07, 2022 | 194.26 | 194.26 | 194.26 | 194.26 | 0 | +5.43(+2.87%) |
Sep 06, 2022 | 188.84 | 188.84 | 188.84 | 188.84 | 66 | -1.15(-0.60%) |
Sep 02, 2022 | 189.99 | 189.99 | 189.99 | 189.99 | 100 | -0.10(-0.06%) |
Sep 01, 2022 | 190.09 | 190.09 | 190.09 | 190.09 | 202 | -4.88(-2.50%) |
Aug 31, 2022 | 194.97 | 194.97 | 194.97 | 194.97 | 0 | -3.69(-1.85%) |
Aug 30, 2022 | 198.66 | 198.66 | 198.66 | 198.66 | 0 | -3.91(-1.93%) |
Aug 29, 2022 | 202.56 | 202.56 | 202.56 | 202.56 | 127 | -0.38(-0.18%) |
Aug 26, 2022 | 202.94 | 202.94 | 202.94 | 202.94 | 100 | -10.36(-4.86%) |
Aug 25, 2022 | 210.88 | 213.30 | 210.88 | 213.30 | 152 | +3.02(+1.44%) |
Aug 24, 2022 | 208.98 | 210.27 | 208.98 | 210.27 | 803 | -0.22(-0.11%) |
Aug 23, 2022 | 209.77 | 211.80 | 209.77 | 210.50 | 1,229 | -0.83(-0.39%) |
Aug 22, 2022 | 211.33 | 211.33 | 211.33 | 211.33 | 6 | -6.65(-3.05%) |
Aug 19, 2022 | 217.97 | 217.97 | 217.97 | 217.97 | 0 | -1.89(-0.86%) |
Aug 18, 2022 | 219.87 | 219.87 | 219.87 | 219.87 | 5 | -0.16(-0.07%) |
Aug 17, 2022 | 220.03 | 220.03 | 220.03 | 220.03 | 1 | -3.27(-1.46%) |
Aug 16, 2022 | 223.30 | 223.30 | 223.30 | 223.30 | 51 | +2.41(+1.09%) |
Aug 15, 2022 | 220.89 | 220.89 | 220.89 | 220.89 | 1 | -0.81(-0.37%) |
Aug 12, 2022 | 221.70 | 221.70 | 221.70 | 221.70 | 100 | +4.66(+2.15%) |
Aug 11, 2022 | 217.96 | 218.47 | 216.40 | 217.03 | 1,256 | -0.93(-0.43%) |
Aug 10, 2022 | 217.96 | 217.96 | 217.96 | 217.96 | 26 | +7.61(+3.62%) |
Aug 09, 2022 | 210.35 | 210.35 | 210.35 | 210.35 | 2 | -1.44(-0.68%) |
Aug 08, 2022 | 211.64 | 212.28 | 211.64 | 211.80 | 314 | +0.38(+0.18%) |
Aug 05, 2022 | 209.56 | 211.42 | 209.56 | 211.42 | 339 | -0.95(-0.45%) |
Aug 04, 2022 | 212.37 | 212.37 | 212.37 | 212.37 | 2 | -2.55(-1.18%) |
Aug 03, 2022 | 214.92 | 214.92 | 214.92 | 214.92 | 3 | +4.88(+2.32%) |
Aug 02, 2022 | 210.04 | 210.04 | 210.04 | 210.04 | 2 | -5.47(-2.54%) |
Aug 01, 2022 | 215.54 | 215.54 | 213.45 | 215.50 | 629 | +1.23(+0.57%) |
Jul 29, 2022 | 211.44 | 214.28 | 211.27 | 214.28 | 1,584 | +0.09(+0.04%) |
Jul 28, 2022 | 209.97 | 214.19 | 209.97 | 214.19 | 7,413 | +2.48(+1.17%) |
Jul 27, 2022 | 211.72 | 211.72 | 211.72 | 211.72 | 1 | +5.77(+2.80%) |
Jul 26, 2022 | 204.75 | 205.94 | 204.75 | 205.94 | 133 | -0.55(-0.27%) |
Jul 25, 2022 | 206.49 | 206.49 | 206.49 | 206.49 | 8 | +1.70(+0.83%) |
Jul 22, 2022 | 204.39 | 204.79 | 204.08 | 204.79 | 308 | -0.53(-0.26%) |
Jul 21, 2022 | 205.32 | 205.32 | 205.32 | 205.32 | 3 | +1.71(+0.84%) |
Jul 20, 2022 | 203.60 | 203.60 | 203.60 | 203.60 | 81 | -2.95(-1.43%) |
Jul 19, 2022 | 206.56 | 206.56 | 206.56 | 206.56 | 0 | +7.75(+3.90%) |
Jul 18, 2022 | 198.81 | 198.81 | 198.81 | 198.81 | 105 | -2.19(-1.09%) |
Jul 15, 2022 | 201.00 | 201.00 | 201.00 | 201.00 | 109 | +5.86(+3.00%) |
Jul 14, 2022 | 195.14 | 195.14 | 195.14 | 195.14 | 9 | -3.44(-1.73%) |
Jul 13, 2022 | 198.58 | 198.58 | 198.58 | 198.58 | 0 | -1.63(-0.81%) |
Jul 12, 2022 | 200.21 | 200.21 | 200.21 | 200.21 | 0 | -0.41(-0.21%) |
Jul 11, 2022 | 200.62 | 200.62 | 200.62 | 200.62 | 3 | -3.33(-1.63%) |
Jul 08, 2022 | 203.95 | 203.95 | 203.95 | 203.95 | 100 | -1.59(-0.78%) |
Jul 07, 2022 | 205.54 | 205.54 | 205.54 | 205.54 | 11 | +4.96(+2.47%) |
Jul 06, 2022 | 200.58 | 200.58 | 200.58 | 200.58 | 0 | -1.22(-0.61%) |
Jul 05, 2022 | 201.80 | 201.80 | 201.80 | 201.80 | 2 | -3.15(-1.54%) |
Jul 01, 2022 | 204.95 | 204.95 | 204.95 | 204.95 | 100 | +2.07(+1.02%) |
Jun 30, 2022 | 202.88 | 202.88 | 202.88 | 202.88 | 0 | -2.35(-1.15%) |
Jun 29, 2022 | 205.24 | 205.24 | 205.24 | 205.24 | 0 | +0.52(+0.25%) |
Jun 28, 2022 | 204.72 | 204.72 | 204.72 | 204.72 | 66 | -3.55(-1.71%) |
Jun 27, 2022 | 208.27 | 208.27 | 208.27 | 208.27 | 3 | -1.96(-0.93%) |
Jun 24, 2022 | 210.64 | 210.64 | 210.24 | 210.24 | 201 | +9.89(+4.94%) |
Jun 23, 2022 | 200.35 | 200.35 | 200.35 | 200.35 | 23 | +2.83(+1.43%) |
Jun 22, 2022 | 199.66 | 199.85 | 195.38 | 197.52 | 895 | -0.08(-0.04%) |
Jun 21, 2022 | 197.59 | 197.59 | 197.59 | 197.59 | 38 | +9.84(+5.24%) |
Jun 17, 2022 | 189.52 | 189.55 | 187.75 | 187.75 | 214 | -2.88(-1.51%) |
Jun 16, 2022 | 190.63 | 190.63 | 190.63 | 190.63 | 52 | -8.13(-4.09%) |
Jun 15, 2022 | 198.76 | 198.76 | 198.76 | 198.76 | 1 | +6.04(+3.13%) |
Jun 14, 2022 | 192.72 | 192.72 | 192.72 | 192.72 | 137 | -4.67(-2.36%) |
Jun 13, 2022 | 199.44 | 199.44 | 197.39 | 197.39 | 372 | -12.91(-6.14%) |
Jun 10, 2022 | 210.30 | 210.30 | 210.30 | 210.30 | 100 | -7.38(-3.39%) |
Jun 09, 2022 | 217.68 | 217.68 | 217.68 | 217.68 | 32 | -10.78(-4.72%) |
Jun 08, 2022 | 253.62 | 253.62 | 228.46 | 228.46 | 486 | -6.37(-2.71%) |
Jun 07, 2022 | 228.46 | 234.83 | 228.46 | 234.83 | 308 | +2.59(+1.12%) |
Jun 06, 2022 | 232.23 | 232.23 | 232.23 | 232.23 | 3 | -0.40(-0.17%) |
Jun 03, 2022 | 232.63 | 232.63 | 232.63 | 232.63 | 129 | -5.00(-2.10%) |
Jun 02, 2022 | 237.63 | 237.63 | 237.63 | 237.63 | 4 | +4.66(+2.00%) |
Jun 01, 2022 | 237.76 | 237.76 | 229.20 | 232.96 | 425 | -0.36(-0.15%) |
May 31, 2022 | 233.32 | 233.32 | 233.32 | 233.32 | 4 | -3.88(-1.63%) |
May 27, 2022 | 237.20 | 237.20 | 237.20 | 237.20 | 100 | +4.39(+1.89%) |
May 26, 2022 | 232.81 | 232.81 | 232.81 | 232.81 | 1 | +3.05(+1.33%) |
May 25, 2022 | 229.75 | 229.75 | 229.75 | 229.75 | 0 | +1.67(+0.73%) |
May 24, 2022 | 228.08 | 228.08 | 228.08 | 228.08 | 0 | +0.44(+0.20%) |
May 23, 2022 | 227.63 | 227.63 | 227.63 | 227.63 | 7 | +7.63(+3.47%) |
May 20, 2022 | 220.00 | 220.00 | 220.00 | 220.00 | 3 | +2.90(+1.33%) |
May 19, 2022 | 214.49 | 217.11 | 214.49 | 217.11 | 285 | -0.97(-0.44%) |
May 18, 2022 | 226.00 | 226.00 | 218.08 | 218.08 | 306 | -12.50(-5.42%) |
May 17, 2022 | 225.81 | 230.57 | 225.81 | 230.57 | 138 | +6.12(+2.73%) |
May 16, 2022 | 224.45 | 224.45 | 224.45 | 224.45 | 1 | +0.78(+0.35%) |
May 13, 2022 | 223.67 | 223.67 | 223.67 | 223.67 | 100 | +9.53(+4.45%) |
May 12, 2022 | 213.19 | 214.14 | 211.41 | 214.14 | 579 | -1.89(-0.87%) |
May 11, 2022 | 217.80 | 217.80 | 216.03 | 216.03 | 275 | -2.81(-1.28%) |
May 10, 2022 | 218.84 | 218.84 | 218.84 | 218.84 | 31 | -1.77(-0.80%) |
May 09, 2022 | 220.61 | 220.61 | 220.61 | 220.61 | 1 | -4.76(-2.11%) |
May 06, 2022 | 221.91 | 225.38 | 221.91 | 225.38 | 102 | -1.56(-0.69%) |
May 05, 2022 | 222.17 | 226.93 | 222.17 | 226.93 | 429 | -12.83(-5.35%) |
May 04, 2022 | 239.76 | 239.76 | 239.76 | 239.76 | 21 | +12.09(+5.31%) |
May 03, 2022 | 227.67 | 227.67 | 227.67 | 227.67 | 37 | +2.06(+0.91%) |
May 02, 2022 | 220.26 | 225.61 | 220.26 | 225.61 | 181 | -1.25(-0.55%) |
Apr 29, 2022 | 226.86 | 226.86 | 226.86 | 226.86 | 100 | -9.78(-4.13%) |
Apr 28, 2022 | 236.64 | 236.64 | 236.64 | 236.64 | 0 | +4.09(+1.76%) |
Apr 27, 2022 | 232.55 | 232.55 | 232.55 | 232.55 | 16 | +2.57(+1.12%) |
Apr 26, 2022 | 229.98 | 229.98 | 229.98 | 229.98 | 108 | -5.89(-2.50%) |
Apr 25, 2022 | 231.47 | 235.87 | 231.47 | 235.87 | 700 | -2.16(-0.91%) |
Apr 22, 2022 | 245.00 | 245.00 | 238.03 | 238.03 | 1,242 | -9.74(-3.93%) |
Apr 21, 2022 | 247.77 | 247.77 | 247.77 | 247.77 | 0 | -5.32(-2.10%) |
Apr 20, 2022 | 253.09 | 253.09 | 253.09 | 253.09 | 9 | +5.79(+2.34%) |
Apr 19, 2022 | 247.30 | 247.30 | 247.30 | 247.30 | 3 | +3.90(+1.60%) |
Apr 18, 2022 | 243.40 | 243.40 | 243.40 | 243.40 | 5 | -4.29(-1.73%) |
Apr 14, 2022 | 244.44 | 247.69 | 244.44 | 247.69 | 200 | -1.65(-0.66%) |
Apr 13, 2022 | 249.34 | 249.34 | 249.34 | 249.34 | 16 | +4.41(+1.80%) |
Apr 12, 2022 | 244.93 | 244.93 | 244.93 | 244.93 | 16 | -3.10(-1.25%) |
Apr 11, 2022 | 248.03 | 248.03 | 248.03 | 248.03 | 21 | -3.64(-1.45%) |
Apr 08, 2022 | 251.66 | 251.66 | 251.66 | 251.66 | 100 | +0.78(+0.31%) |
Apr 07, 2022 | 250.88 | 250.88 | 250.88 | 250.88 | 0 | +3.45(+1.40%) |
Apr 06, 2022 | 247.43 | 247.43 | 247.43 | 247.43 | 2 | +3.74(+1.53%) |
Apr 05, 2022 | 250.05 | 250.05 | 243.69 | 243.69 | 378 | -3.33(-1.35%) |