Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 27.83 | 27.97 | 27.77 | 27.97 | 5,176 | +0.13(+0.45%) |
Mar 28, 2019 | 28.15 | 28.15 | 27.78 | 27.84 | 5,343 | -0.31(-1.11%) |
Mar 27, 2019 | 28.45 | 28.45 | 28.07 | 28.15 | 6,345 | -0.19(-0.65%) |
Mar 26, 2019 | 28.27 | 28.39 | 28.27 | 28.34 | 2,473 | +0.15(+0.54%) |
Mar 25, 2019 | 28.10 | 28.24 | 28.10 | 28.19 | 6,733 | +0.04(+0.13%) |
Mar 22, 2019 | 28.20 | 28.29 | 28.15 | 28.15 | 4,501 | +0.19(+0.68%) |
Mar 21, 2019 | 27.89 | 27.99 | 27.89 | 27.96 | 3,026 | +0.32(+1.17%) |
Mar 20, 2019 | 27.54 | 27.80 | 27.54 | 27.64 | 2,641 | +0.09(+0.34%) |
Mar 19, 2019 | 27.77 | 27.77 | 27.49 | 27.54 | 16,074 | -0.34(-1.23%) |
Mar 18, 2019 | 28.02 | 28.02 | 27.85 | 27.88 | 4,637 | -0.09(-0.32%) |
Mar 15, 2019 | 27.81 | 28.08 | 27.81 | 27.97 | 6,076 | +0.13(+0.48%) |
Mar 14, 2019 | 27.97 | 28.04 | 27.83 | 27.84 | 6,386 | -0.04(-0.13%) |
Mar 13, 2019 | 28.00 | 28.00 | 27.79 | 27.88 | 4,773 | +0.05(+0.16%) |
Mar 12, 2019 | 27.73 | 27.88 | 27.72 | 27.83 | 39,231 | +0.17(+0.63%) |
Mar 11, 2019 | 27.65 | 27.66 | 27.46 | 27.66 | 3,666 | +0.21(+0.78%) |
Mar 08, 2019 | 27.33 | 27.44 | 27.27 | 27.44 | 450 | +0.10(+0.37%) |
Mar 07, 2019 | 27.41 | 27.45 | 27.34 | 27.34 | 3,056 | +0.05(+0.20%) |
Mar 06, 2019 | 27.35 | 27.35 | 27.17 | 27.29 | 9,011 | +0.00(+0.01%) |
Mar 05, 2019 | 27.40 | 27.40 | 27.24 | 27.28 | 7,158 | -0.03(-0.09%) |
Mar 04, 2019 | 27.44 | 27.44 | 27.08 | 27.31 | 2,018 | +0.02(+0.07%) |
Mar 01, 2019 | 27.09 | 27.29 | 27.09 | 27.29 | 4,051 | +0.08(+0.29%) |
Feb 28, 2019 | 26.97 | 27.28 | 26.97 | 27.21 | 7,379 | +0.11(+0.42%) |
Feb 27, 2019 | 27.06 | 27.16 | 27.01 | 27.10 | 4,313 | +0.03(+0.11%) |
Feb 26, 2019 | 27.03 | 27.12 | 26.95 | 27.07 | 2,932 | -0.03(-0.09%) |
Feb 25, 2019 | 27.37 | 27.37 | 27.04 | 27.09 | 2,511 | -0.16(-0.60%) |
Feb 22, 2019 | 27.19 | 27.25 | 27.17 | 27.25 | 1,350 | +0.14(+0.52%) |
Feb 21, 2019 | 26.77 | 27.11 | 26.77 | 27.11 | 2,929 | +0.21(+0.76%) |
Feb 20, 2019 | 26.70 | 26.93 | 26.70 | 26.91 | 12,510 | +0.15(+0.56%) |
Feb 19, 2019 | 26.65 | 26.79 | 26.62 | 26.76 | 174,291 | +0.12(+0.43%) |
Feb 15, 2019 | 26.70 | 26.70 | 26.61 | 26.64 | 450 | +0.08(+0.30%) |
Feb 14, 2019 | 26.60 | 26.63 | 26.56 | 26.56 | 4,665 | -0.02(-0.09%) |
Feb 13, 2019 | 26.56 | 26.58 | 26.49 | 26.58 | 7,257 | -0.05(-0.20%) |
Feb 12, 2019 | 26.56 | 26.64 | 26.56 | 26.64 | 510 | +0.01(+0.05%) |
Feb 11, 2019 | 26.50 | 26.62 | 26.50 | 26.62 | 6,381 | +0.04(+0.17%) |
Feb 08, 2019 | 26.52 | 26.58 | 26.45 | 26.58 | 4,726 | +0.13(+0.50%) |
Feb 07, 2019 | 26.19 | 26.45 | 26.19 | 26.45 | 3,716 | +0.32(+1.22%) |
Feb 06, 2019 | 26.12 | 26.13 | 26.08 | 26.13 | 1,982 | -0.03(-0.10%) |
Feb 05, 2019 | 26.27 | 26.27 | 26.10 | 26.15 | 2,739 | +0.03(+0.10%) |
Feb 04, 2019 | 25.99 | 26.13 | 25.97 | 26.13 | 7,568 | +0.03(+0.10%) |
Feb 01, 2019 | 25.99 | 26.10 | 25.97 | 26.10 | 2,813 | -0.13(-0.51%) |
Jan 31, 2019 | 25.63 | 26.23 | 25.63 | 26.23 | 2,770 | +0.57(+2.22%) |
Jan 30, 2019 | 25.44 | 25.66 | 25.44 | 25.66 | 15,958 | +0.19(+0.75%) |
Jan 29, 2019 | 25.51 | 25.51 | 25.44 | 25.47 | 2,360 | +0.07(+0.26%) |
Jan 28, 2019 | 25.57 | 25.57 | 25.41 | 25.41 | 1,549 | -0.12(-0.49%) |
Jan 25, 2019 | 25.68 | 25.89 | 25.53 | 25.53 | 1,913 | -0.30(-1.17%) |
Jan 24, 2019 | 25.74 | 25.83 | 25.50 | 25.83 | 755 | +0.08(+0.31%) |
Jan 23, 2019 | 25.49 | 25.75 | 25.49 | 25.75 | 865 | +0.34(+1.33%) |
Jan 22, 2019 | 25.33 | 25.41 | 25.25 | 25.41 | 16,779 | +0.05(+0.21%) |
Jan 18, 2019 | 25.37 | 25.42 | 25.36 | 25.36 | 787 | -0.08(-0.31%) |
Jan 17, 2019 | 25.30 | 25.44 | 25.17 | 25.44 | 20,119 | +0.21(+0.82%) |
Jan 16, 2019 | 25.08 | 25.26 | 25.08 | 25.23 | 621 | +0.10(+0.38%) |
Jan 15, 2019 | 24.77 | 25.28 | 24.77 | 25.14 | 2,195 | +0.30(+1.22%) |
Jan 14, 2019 | 24.93 | 25.06 | 24.78 | 24.84 | 5,681 | -0.53(-2.10%) |
Jan 11, 2019 | 25.48 | 25.48 | 25.26 | 25.37 | 6,526 | -0.12(-0.45%) |
Jan 10, 2019 | 25.02 | 25.49 | 25.02 | 25.49 | 3,056 | +0.40(+1.60%) |
Jan 09, 2019 | 25.28 | 25.28 | 25.07 | 25.09 | 1,555 | -0.16(-0.64%) |
Jan 08, 2019 | 24.84 | 25.25 | 24.84 | 25.25 | 9,066 | +0.32(+1.28%) |
Jan 07, 2019 | 24.88 | 24.97 | 24.88 | 24.93 | 17,458 | -0.15(-0.60%) |
Jan 04, 2019 | 24.93 | 25.08 | 24.93 | 25.08 | 35,898 | +0.30(+1.19%) |
Jan 03, 2019 | 24.58 | 24.89 | 24.58 | 24.78 | 2,951 | +0.09(+0.35%) |
Jan 02, 2019 | 24.78 | 25.11 | 23.27 | 24.70 | 584,579 | -0.51(-2.01%) |
Dec 31, 2018 | 24.92 | 25.20 | 24.91 | 25.20 | 13,954 | +0.10(+0.41%) |
Dec 28, 2018 | 25.24 | 25.24 | 25.01 | 25.10 | 3,488 | +0.06(+0.25%) |
Dec 27, 2018 | 24.64 | 25.03 | 24.46 | 25.03 | 13,545 | +0.19(+0.75%) |
Dec 26, 2018 | 23.28 | 24.85 | 23.28 | 24.85 | 14,040 | +0.37(+1.50%) |
Dec 24, 2018 | 26.00 | 26.00 | 24.45 | 24.48 | 7,539 | -1.16(-4.51%) |
Dec 21, 2018 | 26.01 | 26.13 | 25.64 | 25.64 | 5,349 | -0.05(-0.18%) |
Dec 20, 2018 | 25.58 | 26.01 | 25.50 | 25.68 | 44,405 | -0.03(-0.13%) |
Dec 19, 2018 | 25.81 | 25.96 | 25.72 | 25.72 | 106,057 | -0.07(-0.27%) |
Dec 18, 2018 | 26.02 | 26.31 | 25.73 | 25.79 | 10,097 | -0.13(-0.50%) |
Dec 17, 2018 | 26.80 | 26.81 | 25.87 | 25.92 | 20,932 | -0.86(-3.22%) |
Dec 14, 2018 | 26.83 | 26.83 | 26.67 | 26.78 | 54,518 | -0.13(-0.49%) |
Dec 13, 2018 | 26.68 | 27.02 | 26.68 | 26.91 | 21,745 | +0.19(+0.69%) |
Dec 12, 2018 | 27.27 | 27.27 | 26.73 | 26.73 | 6,810 | -0.09(-0.35%) |
Dec 11, 2018 | 26.91 | 26.91 | 26.70 | 26.82 | 70,247 | +0.10(+0.39%) |
Dec 10, 2018 | 26.54 | 26.72 | 26.38 | 26.72 | 18,794 | +0.05(+0.19%) |
Dec 07, 2018 | 26.61 | 26.78 | 26.58 | 26.67 | 18,096 | +0.00(+0.02%) |
Dec 06, 2018 | 26.73 | 26.73 | 26.15 | 26.66 | 6,778 | +0.18(+0.68%) |
Dec 04, 2018 | 26.40 | 26.76 | 26.40 | 26.48 | 81,379 | +0.07(+0.27%) |
Dec 03, 2018 | 26.30 | 26.41 | 26.07 | 26.41 | 237,457 | +0.24(+0.91%) |
Nov 30, 2018 | 25.92 | 26.17 | 25.92 | 26.17 | 1,024 | +0.40(+1.57%) |
Nov 29, 2018 | 26.14 | 26.14 | 25.64 | 25.77 | 534,984 | -0.13(-0.51%) |
Nov 28, 2018 | 25.86 | 25.99 | 25.82 | 25.90 | 33,386 | -0.03(-0.11%) |
Nov 27, 2018 | 25.67 | 25.94 | 25.67 | 25.93 | 2,264 | +0.22(+0.86%) |
Nov 26, 2018 | 25.82 | 25.82 | 25.47 | 25.71 | 3,446 | +0.13(+0.52%) |
Nov 23, 2018 | 25.45 | 25.58 | 25.45 | 25.58 | 910 | +0.04(+0.14%) |
Nov 21, 2018 | 25.54 | 25.54 | 25.54 | 0 | -0.39(-1.49%) | |
Nov 20, 2018 | 25.77 | 25.94 | 25.77 | 25.93 | 125,860 | +0.00(+0.00%) |
Nov 19, 2018 | 25.88 | 25.93 | 25.84 | 25.93 | 3,358 | +0.08(+0.31%) |
Nov 16, 2018 | 25.79 | 25.85 | 25.79 | 25.85 | 796 | +0.27(+1.07%) |
Nov 15, 2018 | 25.58 | 25.63 | 25.52 | 25.58 | 2,085 | -0.20(-0.78%) |
Nov 14, 2018 | 25.73 | 25.78 | 25.73 | 25.78 | 1,310 | -0.08(-0.31%) |
Nov 13, 2018 | 25.87 | 25.92 | 25.74 | 25.86 | 78,421 | -0.01(-0.03%) |
Nov 12, 2018 | 25.88 | 25.88 | 25.85 | 25.86 | 874 | -0.05(-0.21%) |
Nov 09, 2018 | 25.80 | 25.92 | 25.80 | 25.92 | 2,048 | +0.13(+0.49%) |
Nov 08, 2018 | 25.76 | 25.83 | 25.76 | 25.79 | 1,506 | -0.15(-0.57%) |
Nov 07, 2018 | 25.83 | 25.94 | 25.83 | 25.94 | 1,149 | +0.35(+1.37%) |
Nov 06, 2018 | 25.60 | 25.60 | 25.58 | 25.59 | 751 | +0.13(+0.50%) |
Nov 05, 2018 | 25.43 | 25.46 | 25.43 | 25.46 | 3,444 | +0.38(+1.51%) |
Nov 02, 2018 | 25.12 | 25.18 | 25.02 | 25.08 | 36,649 | -0.11(-0.43%) |
Nov 01, 2018 | 25.17 | 25.19 | 25.17 | 25.19 | 308,599 | -0.15(-0.58%) |
Oct 31, 2018 | 25.21 | 25.50 | 25.21 | 25.34 | 8,823 | -0.27(-1.05%) |
Oct 30, 2018 | 25.61 | 26.08 | 25.37 | 25.61 | 135,158 | +0.12(+0.46%) |
Oct 29, 2018 | 26.22 | 26.22 | 25.42 | 25.49 | 53,956 | +0.38(+1.52%) |
Oct 26, 2018 | 25.35 | 25.35 | 25.10 | 25.11 | 1,365 | -0.49(-1.92%) |
Oct 25, 2018 | 25.73 | 25.73 | 25.60 | 25.60 | 3,511 | -0.53(-2.02%) |
Oct 24, 2018 | 26.13 | 26.13 | 26.13 | 26.13 | 308 | +0.53(+2.08%) |
Oct 23, 2018 | 25.54 | 25.60 | 25.53 | 25.60 | 1,830 | -0.08(-0.29%) |
Oct 22, 2018 | 26.69 | 26.69 | 25.66 | 25.67 | 1,920 | -0.17(-0.65%) |
Oct 19, 2018 | 25.55 | 25.92 | 25.55 | 25.84 | 2,390 | +0.42(+1.66%) |
Oct 18, 2018 | 25.44 | 25.44 | 25.42 | 25.42 | 454 | +0.01(+0.03%) |
Oct 17, 2018 | 25.33 | 25.41 | 25.33 | 25.41 | 833 | -0.04(-0.15%) |
Oct 16, 2018 | 25.40 | 25.54 | 25.40 | 25.45 | 85,462 | +0.29(+1.17%) |
Oct 15, 2018 | 25.90 | 25.90 | 25.15 | 25.15 | 4,644 | +0.28(+1.13%) |
Oct 12, 2018 | 26.07 | 26.07 | 24.86 | 24.87 | 2,162 | -0.27(-1.08%) |
Oct 11, 2018 | 25.43 | 25.43 | 25.14 | 25.14 | 7,031 | -0.43(-1.67%) |
Oct 10, 2018 | 25.91 | 25.91 | 25.57 | 25.57 | 10,668 | -0.14(-0.53%) |
Oct 09, 2018 | 25.83 | 25.83 | 25.56 | 25.71 | 31,415 | +0.11(+0.41%) |
Oct 08, 2018 | 25.48 | 25.70 | 25.48 | 25.60 | 4,491 | +0.19(+0.76%) |
Oct 05, 2018 | 25.27 | 25.43 | 25.26 | 25.41 | 3,642 | +0.40(+1.58%) |
Oct 04, 2018 | 24.82 | 25.01 | 24.82 | 25.01 | 1,569 | -0.20(-0.78%) |
Oct 03, 2018 | 25.21 | 25.21 | 25.21 | 25.21 | 106 | +0.00(+0.00%) |
Oct 02, 2018 | 25.25 | 25.25 | 25.20 | 25.21 | 1,607 | +0.34(+1.36%) |
Oct 01, 2018 | 24.90 | 24.90 | 24.87 | 24.87 | 4,094 | -0.07(-0.28%) |
Sep 28, 2018 | 24.79 | 24.94 | 24.79 | 24.94 | 2,845 | +0.38(+1.55%) |
Sep 27, 2018 | 24.66 | 24.73 | 24.40 | 24.56 | 7,844 | +0.20(+0.82%) |
Sep 26, 2018 | 24.88 | 24.88 | 24.36 | 24.36 | 4,156 | -0.24(-0.96%) |
Sep 25, 2018 | 25.15 | 25.15 | 24.53 | 24.60 | 7,955 | -0.32(-1.30%) |
Sep 24, 2018 | 25.05 | 25.05 | 24.93 | 24.93 | 4,272 | -0.23(-0.91%) |
Sep 21, 2018 | 25.05 | 25.15 | 25.05 | 25.15 | 10,357 | +0.17(+0.66%) |
Sep 20, 2018 | 25.21 | 25.21 | 24.94 | 24.99 | 4,030 | +0.05(+0.18%) |
Sep 19, 2018 | 25.27 | 25.27 | 24.94 | 24.94 | 31,768 | -0.51(-2.01%) |
Sep 18, 2018 | 25.42 | 25.50 | 25.42 | 25.45 | 26,908 | +0.03(+0.11%) |
Sep 17, 2018 | 25.46 | 25.46 | 25.43 | 25.43 | 6,911 | +0.01(+0.03%) |
Sep 14, 2018 | 25.25 | 25.43 | 25.24 | 25.42 | 4,438 | -0.10(-0.41%) |
Sep 13, 2018 | 25.38 | 25.52 | 25.38 | 25.52 | 9,968 | +0.13(+0.51%) |
Sep 12, 2018 | 25.68 | 25.68 | 25.37 | 25.39 | 2,610 | -0.04(-0.17%) |
Sep 11, 2018 | 25.48 | 25.48 | 25.44 | 25.44 | 409 | -0.03(-0.11%) |
Sep 10, 2018 | 25.41 | 25.46 | 25.41 | 25.46 | 1,648 | +0.16(+0.63%) |
Sep 07, 2018 | 25.37 | 25.37 | 25.30 | 25.30 | 1,479 | -0.30(-1.17%) |
Sep 06, 2018 | 25.56 | 25.66 | 25.56 | 25.60 | 2,157 | +0.23(+0.90%) |
Sep 05, 2018 | 25.37 | 25.41 | 25.37 | 25.38 | 10,190 | +0.22(+0.88%) |
Sep 04, 2018 | 25.21 | 25.21 | 25.15 | 25.15 | 745 | +0.13(+0.53%) |
Aug 31, 2018 | 25.02 | 25.02 | 25.02 | 0 | -0.13(-0.52%) | |
Aug 30, 2018 | 25.28 | 25.28 | 25.15 | 25.15 | 4,793 | +0.14(+0.56%) |
Aug 29, 2018 | 25.01 | 25.01 | 25.01 | 25.01 | 186 | +0.00(+0.00%) |
Aug 28, 2018 | 25.31 | 25.31 | 24.92 | 25.01 | 3,862 | +0.00(+0.00%) |
Aug 27, 2018 | 25.16 | 25.17 | 25.01 | 25.01 | 5,553 | -0.15(-0.59%) |
Aug 24, 2018 | 25.35 | 25.35 | 25.13 | 25.16 | 14,796 | +0.09(+0.35%) |
Aug 23, 2018 | 25.08 | 25.08 | 25.06 | 25.08 | 17,122 | +0.02(+0.08%) |
Aug 22, 2018 | 25.08 | 25.08 | 25.05 | 25.05 | 2,328 | -0.19(-0.76%) |
Aug 21, 2018 | 25.51 | 25.51 | 25.23 | 25.25 | 1,147 | -0.22(-0.88%) |
Aug 20, 2018 | 26.81 | 26.81 | 25.47 | 25.47 | 440 | -0.10(-0.38%) |
Aug 17, 2018 | 25.56 | 25.58 | 25.56 | 25.57 | 1,251 | +0.18(+0.70%) |
Aug 16, 2018 | 25.23 | 25.39 | 25.23 | 25.39 | 8,592 | +0.29(+1.15%) |
Aug 15, 2018 | 25.19 | 25.19 | 25.07 | 25.10 | 742 | +0.13(+0.53%) |
Aug 14, 2018 | 24.97 | 24.97 | 24.97 | 24.97 | 306 | +0.12(+0.48%) |
Aug 13, 2018 | 24.85 | 24.85 | 24.85 | 24.85 | 314 | -0.04(-0.16%) |
Aug 10, 2018 | 24.99 | 24.99 | 24.89 | 24.89 | 3,642 | -0.05(-0.21%) |
Aug 09, 2018 | 24.56 | 24.94 | 24.56 | 24.94 | 4,573 | +0.13(+0.53%) |
Aug 08, 2018 | 24.79 | 24.81 | 24.79 | 24.81 | 2,851 | -0.09(-0.35%) |
Aug 07, 2018 | 24.88 | 24.90 | 24.88 | 24.90 | 1,857 | -0.06(-0.25%) |
Aug 06, 2018 | 25.02 | 25.02 | 24.95 | 24.96 | 106,398 | +0.11(+0.46%) |
Aug 03, 2018 | 24.85 | 24.86 | 24.85 | 24.85 | 796 | +0.28(+1.12%) |
Aug 02, 2018 | 24.63 | 24.63 | 24.55 | 24.57 | 1,370 | +0.06(+0.24%) |
Aug 01, 2018 | 24.52 | 24.52 | 24.51 | 24.51 | 639 | -0.29(-1.17%) |
Jul 31, 2018 | 24.61 | 24.80 | 24.61 | 24.80 | 174,608 | +0.34(+1.40%) |
Jul 30, 2018 | 24.46 | 24.46 | 24.46 | 24.46 | 465 | +0.13(+0.54%) |
Jul 27, 2018 | 24.33 | 24.33 | 24.33 | 24.33 | 113 | +0.00(+0.01%) |
Jul 24, 2018 | 24.33 | 24.33 | 24.33 | 134 | +0.07(+0.28%) | |
Jul 23, 2018 | 24.72 | 24.72 | 24.26 | 24.26 | 1,944 | -0.34(-1.39%) |
Jul 17, 2018 | 24.60 | 24.60 | 24.60 | 53 | -0.01(-0.04%) | |
Jul 13, 2018 | 24.61 | 24.61 | 24.61 | 4 | +0.10(+0.42%) | |
Jul 12, 2018 | 24.56 | 24.56 | 24.51 | 24.51 | 303 | -0.04(-0.17%) |
Jul 11, 2018 | 24.45 | 24.57 | 24.45 | 24.55 | 5,141 | +0.43(+1.79%) |
Jul 10, 2018 | 24.12 | 24.12 | 24.12 | 24.12 | 294 | -0.81(-3.24%) |
Jul 06, 2018 | 24.93 | 24.93 | 24.93 | 326 | +0.19(+0.78%) | |
Jul 05, 2018 | 24.73 | 24.73 | 24.73 | 24.73 | 186 | +0.47(+1.94%) |
Jun 29, 2018 | 24.26 | 24.26 | 24.26 | 0 | -0.17(-0.71%) | |
Jun 28, 2018 | 24.43 | 24.43 | 24.43 | 24.43 | 207 | +0.17(+0.69%) |
Jun 26, 2018 | 24.27 | 24.27 | 24.27 | 1 | +0.31(+1.30%) | |
Jun 25, 2018 | 23.96 | 23.96 | 23.96 | 23.96 | 178 | +0.32(+1.33%) |
Jun 20, 2018 | 23.64 | 23.64 | 23.64 | 5 | +0.18(+0.77%) | |
Jun 19, 2018 | 23.46 | 23.46 | 23.46 | 23.46 | 456 | +0.55(+2.39%) |
Jun 13, 2018 | 22.91 | 22.91 | 22.91 | 17 | +0.19(+0.84%) | |
Jun 07, 2018 | 22.72 | 22.72 | 22.72 | 19 | -0.42(-1.80%) | |
Jun 05, 2018 | 23.14 | 23.14 | 23.14 | 36 | -0.72(-3.00%) | |
May 30, 2018 | 23.86 | 23.86 | 23.86 | 69 | +0.24(+1.01%) | |
May 29, 2018 | 23.62 | 23.62 | 23.62 | 23.62 | 226 | +0.40(+1.72%) |
May 23, 2018 | 23.22 | 23.22 | 23.22 | 0 | +0.19(+0.83%) | |
May 22, 2018 | 23.03 | 23.03 | 23.03 | 23.03 | 299 | +0.02(+0.07%) |
May 21, 2018 | 23.01 | 23.01 | 23.01 | 23.01 | 158 | +0.09(+0.41%) |
May 17, 2018 | 22.92 | 22.92 | 22.92 | 2 | -0.47(-2.00%) | |
May 14, 2018 | 23.38 | 23.38 | 23.38 | 0 | -0.14(-0.59%) | |
May 11, 2018 | 23.38 | 23.52 | 23.38 | 23.52 | 876 | +0.44(+1.89%) |
May 09, 2018 | 23.08 | 23.08 | 23.08 | 73 | -0.19(-0.80%) | |
May 08, 2018 | 23.27 | 23.30 | 23.26 | 23.27 | 955 | -0.62(-2.58%) |
May 04, 2018 | 23.89 | 23.89 | 23.89 | 40 | +0.09(+0.36%) | |
May 03, 2018 | 23.80 | 23.80 | 23.80 | 23.80 | 157 | -0.09(-0.36%) |
Apr 27, 2018 | 23.89 | 23.89 | 23.89 | 6 | +0.66(+2.82%) | |
Apr 23, 2018 | 23.23 | 23.23 | 23.23 | 55 | +0.09(+0.40%) | |
Apr 20, 2018 | 23.14 | 23.14 | 23.14 | 23.14 | 256 | +0.32(+1.40%) |
Apr 12, 2018 | 22.82 | 22.82 | 22.82 | 33 | -0.51(-2.19%) | |
Apr 06, 2018 | 23.33 | 23.33 | 23.33 | 21 | +0.19(+0.82%) |