Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	30.24	30.24	30.24	30.24	72	+0.18(+0.61%)
Mar 30, 2021	30.06	30.06	30.06	30.06	84	-0.27(-0.89%)
Mar 29, 2021	30.03	30.33	30.03	30.33	375	+0.35(+1.17%)
Mar 26, 2021	29.85	29.98	29.85	29.98	529	+0.02(+0.06%)
Mar 25, 2021	29.73	29.98	29.73	29.96	876	+0.32(+1.08%)
Mar 24, 2021	29.67	29.67	29.64	29.64	390	+0.09(+0.32%)
Mar 23, 2021	29.55	29.55	29.55	29.55	162	+0.33(+1.13%)
Mar 22, 2021	29.29	29.29	29.22	29.22	326	-0.15(-0.50%)
Mar 19, 2021	29.19	29.36	29.19	29.36	211	+0.16(+0.56%)
Mar 18, 2021	29.18	29.23	29.14	29.20	2,511	-0.06(-0.19%)
Mar 17, 2021	29.59	29.61	29.26	29.26	1,421	-0.41(-1.40%)
Mar 16, 2021	29.57	29.67	29.57	29.67	1,528	+0.03(+0.10%)
Mar 15, 2021	29.64	29.64	29.64	29.64	257	+0.47(+1.60%)
Mar 12, 2021	28.84	29.17	28.84	29.17	211	+0.41(+1.44%)
Mar 11, 2021	29.01	29.01	28.76	28.76	145,663	-0.14(-0.47%)
Mar 10, 2021	28.90	28.90	28.90	28.90	34	+0.23(+0.80%)
Mar 09, 2021	28.61	28.67	28.61	28.67	288	+0.15(+0.51%)
Mar 08, 2021	28.09	28.58	28.09	28.52	926	+0.44(+1.58%)
Mar 05, 2021	28.08	28.08	28.08	28.08	105	+0.61(+2.22%)
Mar 04, 2021	27.46	27.46	27.46	27.46	111	+0.10(+0.35%)
Mar 03, 2021	27.54	27.54	27.08	27.37	1,759	-0.19(-0.68%)
Mar 02, 2021	27.61	27.61	27.56	27.56	470	-0.04(-0.16%)
Mar 01, 2021	27.60	27.60	27.60	27.60	142	+0.44(+1.61%)
Feb 26, 2021	27.16	27.16	27.16	27.16	105	-0.64(-2.30%)
Feb 25, 2021	27.80	27.80	27.80	27.80	99	-0.39(-1.38%)
Feb 24, 2021	28.21	28.26	28.19	28.19	548	-0.25(-0.88%)
Feb 23, 2021	28.46	28.48	28.44	28.44	984	+0.30(+1.05%)
Feb 22, 2021	28.60	28.60	27.97	28.14	1,926	-0.49(-1.72%)
Feb 19, 2021	28.75	28.78	28.64	28.64	1,376	-0.34(-1.16%)
Feb 18, 2021	28.98	29.03	28.97	28.97	1,423	+0.19(+0.67%)
Feb 17, 2021	28.79	28.79	28.78	28.78	10,494	+0.05(+0.17%)
Feb 16, 2021	28.80	28.80	28.73	28.73	371	-0.18(-0.64%)
Feb 12, 2021	28.92	28.92	28.92	28.92	105	-0.15(-0.50%)
Feb 11, 2021	29.29	29.29	29.05	29.06	4,642	-0.19(-0.66%)
Feb 10, 2021	29.23	29.26	29.23	29.26	232	+0.16(+0.55%)
Feb 09, 2021	29.01	29.10	29.01	29.10	432	+0.06(+0.22%)
Feb 08, 2021	29.03	29.03	29.03	29.03	291	-0.28(-0.96%)
Feb 05, 2021	29.36	29.36	29.31	29.31	26,684	+0.20(+0.68%)
Feb 04, 2021	28.94	29.12	28.94	29.12	506	+0.18(+0.61%)
Feb 03, 2021	28.90	28.94	28.87	28.94	884	-0.08(-0.26%)
Feb 02, 2021	29.02	29.02	29.02	29.02	273	+0.18(+0.64%)
Feb 01, 2021	28.79	28.83	28.79	28.83	313	+0.13(+0.44%)
Jan 29, 2021	28.70	28.70	28.70	28.70	105	-0.14(-0.48%)
Jan 28, 2021	29.16	29.16	28.84	28.84	2,121	+0.31(+1.07%)
Jan 27, 2021	28.54	28.54	28.54	28.54	37	-0.59(-2.01%)
Jan 26, 2021	29.12	29.12	29.12	29.12	109	-0.23(-0.79%)
Jan 25, 2021	29.28	29.35	29.28	29.35	291	+0.35(+1.21%)
Jan 22, 2021	28.81	29.00	28.81	29.00	317	+0.06(+0.21%)
Jan 21, 2021	28.89	28.94	28.89	28.94	4,408	-0.22(-0.75%)
Jan 20, 2021	29.16	29.16	29.16	29.16	55	+0.11(+0.38%)
Jan 19, 2021	29.10	29.10	29.05	29.05	1,071	-0.17(-0.57%)
Jan 15, 2021	28.86	29.22	28.86	29.22	317	+0.35(+1.22%)
Jan 14, 2021	28.87	28.87	28.87	28.87	11	-0.20(-0.68%)
Jan 13, 2021	29.06	29.06	29.06	29.06	26	+0.49(+1.70%)
Jan 12, 2021	28.69	28.70	28.40	28.58	1,395	-0.09(-0.30%)
Jan 11, 2021	28.66	28.66	28.66	28.66	84	-0.19(-0.65%)
Jan 08, 2021	28.77	28.85	28.77	28.85	423	+0.18(+0.62%)
Jan 07, 2021	28.67	28.67	28.67	28.67	7	-0.52(-1.77%)
Jan 06, 2021	28.68	29.19	28.68	29.19	973	+0.65(+2.28%)
Jan 05, 2021	28.31	28.57	28.27	28.54	4,256	+0.02(+0.07%)
Jan 04, 2021	29.12	29.12	28.52	28.52	875	-0.64(-2.18%)
Dec 31, 2020		29.15	29.15	29.15	6,484	+0.42(+1.46%)
Dec 30, 2020	28.60	28.77	28.60	28.73	6,484	+0.13(+0.47%)
Dec 29, 2020	28.68	28.68	28.60	28.60	314	-0.01(-0.04%)
Dec 28, 2020	28.58	28.61	28.56	28.61	5,461	+0.15(+0.52%)
Dec 24, 2020	28.35	28.46	28.35	28.46	105	+0.15(+0.52%)
Dec 23, 2020	28.53	28.53	28.32	28.32	329	+0.05(+0.18%)
Dec 22, 2020	28.41	28.41	28.26	28.26	364	-0.02(-0.05%)
Dec 21, 2020	28.06	28.28	28.06	28.28	15,596	-0.48(-1.66%)
Dec 18, 2020	28.76	28.76	28.76	28.76	107	-0.22(-0.78%)
Dec 17, 2020	29.06	29.06	28.98	28.98	168	+0.13(+0.46%)
Dec 16, 2020	28.92	28.92	28.85	28.85	569	-0.37(-1.27%)
Dec 15, 2020	28.92	29.22	28.92	29.22	3,352	+0.52(+1.83%)
Dec 14, 2020	29.10	29.16	28.69	28.69	1,371	-0.16(-0.57%)
Dec 11, 2020	28.86	28.86	28.86	28.86	107	-0.03(-0.11%)
Dec 10, 2020	28.79	28.89	28.79	28.89	457	-0.17(-0.60%)
Dec 09, 2020	29.06	29.06	29.06	29.06	43	+0.00(+0.01%)
Dec 08, 2020	29.11	29.11	29.06	29.06	809	-0.08(-0.27%)
Dec 07, 2020	29.14	29.14	29.14	29.14	20	+0.14(+0.49%)
Dec 04, 2020	29.19	29.19	29.00	29.00	431	-0.15(-0.51%)
Dec 03, 2020	29.32	29.32	29.15	29.15	129	-0.30(-1.02%)
Dec 02, 2020	29.14	29.45	29.13	29.45	587	+0.15(+0.51%)
Dec 01, 2020	29.28	29.36	29.28	29.30	458	+0.19(+0.65%)
Nov 30, 2020	29.11	29.11	29.11	29.11	85	-0.46(-1.54%)
Nov 27, 2020	29.56	29.56	29.56	29.56	107	-0.32(-1.09%)
Nov 25, 2020	29.86	29.89	29.86	29.89	107	-0.03(-0.11%)
Nov 24, 2020	29.90	29.92	29.90	29.92	1,152	+0.43(+1.46%)
Nov 23, 2020	29.53	29.53	29.43	29.49	29,309	+0.12(+0.41%)
Nov 20, 2020	29.31	29.46	29.31	29.37	754	+0.03(+0.09%)
Nov 19, 2020	29.43	29.43	29.34	29.34	332	-0.29(-0.99%)
Nov 18, 2020	30.28	30.32	29.64	29.64	1,062	-0.62(-2.05%)
Nov 17, 2020	30.49	30.49	30.26	30.26	445	-0.54(-1.76%)
Nov 16, 2020	30.57	30.80	30.57	30.80	2,201	+0.31(+1.00%)
Nov 13, 2020	30.47	30.49	30.43	30.49	1,509	+0.44(+1.45%)
Nov 12, 2020	30.36	30.36	30.06	30.06	583	-0.58(-1.89%)
Nov 11, 2020	30.86	30.86	30.63	30.63	171	+0.01(+0.02%)
Nov 10, 2020	30.43	30.63	30.43	30.63	305	+0.50(+1.67%)
Nov 09, 2020	30.53	30.78	30.12	30.12	1,824	+0.75(+2.56%)
Nov 06, 2020	29.53	29.53	29.37	29.37	431	-0.19(-0.63%)
Nov 05, 2020	29.77	29.85	29.55	29.56	3,551	+0.27(+0.91%)
Nov 04, 2020	29.85	29.85	29.29	29.29	153	-0.51(-1.70%)
Nov 03, 2020	29.61	29.80	29.61	29.80	281	+0.56(+1.91%)
Nov 02, 2020	29.24	29.24	28.89	29.24	255	+0.67(+2.35%)
Oct 30, 2020	28.47	28.57	28.47	28.57	215	-0.36(-1.24%)
Oct 29, 2020	28.64	29.03	28.64	28.93	1,538	+0.15(+0.54%)
Oct 28, 2020	29.53	29.53	28.77	28.77	495	-1.01(-3.40%)
Oct 27, 2020	29.96	29.96	29.79	29.79	369	-0.03(-0.11%)
Oct 26, 2020	29.68	29.82	29.66	29.82	1,932	-0.06(-0.20%)
Oct 23, 2020	29.84	29.88	29.84	29.88	539	+0.09(+0.31%)
Oct 22, 2020	29.59	29.79	29.59	29.79	181	+0.40(+1.35%)
Oct 21, 2020	29.39	29.39	29.39	29.39	40	+0.01(+0.02%)
Oct 20, 2020	29.32	29.38	29.27	29.38	758	+0.23(+0.79%)
Oct 19, 2020	29.27	29.27	29.15	29.15	996	-0.24(-0.81%)
Oct 16, 2020	29.40	29.40	29.39	29.39	107	+0.29(+0.99%)
Oct 15, 2020	29.10	29.10	29.10	29.10	196	-0.01(-0.03%)
Oct 14, 2020	29.10	29.11	29.10	29.11	127	-0.04(-0.12%)
Oct 13, 2020	29.10	29.15	29.10	29.15	1,158	-0.15(-0.50%)
Oct 12, 2020	29.30	29.30	29.30	29.30	102	+0.19(+0.65%)
Oct 09, 2020	29.29	29.29	29.10	29.10	215	-0.07(-0.24%)
Oct 08, 2020	28.68	29.17	28.68	29.17	1,839	+0.51(+1.80%)
Oct 07, 2020	28.60	28.66	28.60	28.66	355	+0.11(+0.37%)
Oct 06, 2020	28.62	28.62	28.50	28.55	832	+0.29(+1.04%)
Oct 05, 2020	28.27	28.27	28.26	28.26	543	+0.28(+1.00%)
Oct 02, 2020	27.98	27.98	27.98	27.98	107	+0.42(+1.51%)
Oct 01, 2020	27.56	27.56	27.56	27.56	175	+0.14(+0.52%)
Sep 30, 2020	27.42	27.42	27.42	27.42	42	+0.36(+1.32%)
Sep 29, 2020	26.96	27.08	26.96	27.06	872	+0.03(+0.11%)
Sep 28, 2020	27.17	27.17	27.03	27.03	187	+0.05(+0.20%)
Sep 25, 2020	26.98	26.98	26.98	26.98	107	+0.45(+1.68%)
Sep 24, 2020	26.62	26.62	26.18	26.53	422	+0.30(+1.16%)
Sep 23, 2020	26.49	26.49	26.23	26.23	561	-0.39(-1.47%)
Sep 22, 2020	26.69	26.71	26.62	26.62	477	+0.22(+0.82%)
Sep 21, 2020	26.40	26.40	26.09	26.40	3,218	-0.24(-0.91%)
Sep 18, 2020	27.19	27.19	26.65	26.65	646	-0.48(-1.77%)
Sep 17, 2020	27.13	27.14	27.13	27.13	299	-0.23(-0.85%)
Sep 16, 2020	27.16	27.50	27.15	27.36	3,887	+0.18(+0.64%)
Sep 15, 2020	27.51	27.51	27.18	27.18	502	-0.04(-0.15%)
Sep 14, 2020	27.22	27.22	27.22	27.22	313	+0.36(+1.33%)
Sep 11, 2020	26.82	26.87	26.82	26.87	431	-0.01(-0.04%)
Sep 10, 2020	26.93	27.02	26.81	26.88	3,254	-0.45(-1.66%)
Sep 09, 2020	27.33	27.33	27.33	27.33	29	+0.26(+0.95%)
Sep 08, 2020	27.30	27.30	26.87	27.07	1,105	-0.22(-0.82%)
Sep 04, 2020	27.22	27.36	27.19	27.30	3,234	-0.03(-0.12%)
Sep 03, 2020	27.86	27.97	27.30	27.33	1,732	-0.37(-1.32%)
Sep 02, 2020	27.03	27.69	27.03	27.69	278	+0.83(+3.08%)
Sep 01, 2020	27.09	27.09	26.85	26.87	506	-0.40(-1.47%)
Aug 31, 2020	27.17	27.27	27.17	27.27	143	+0.11(+0.41%)
Aug 28, 2020	27.16	27.16	26.94	27.16	1,293	+0.07(+0.25%)
Aug 27, 2020	27.17	27.17	26.92	27.09	2,811	+0.16(+0.60%)
Aug 26, 2020	26.99	26.99	26.93	26.93	1,765	-0.40(-1.47%)
Aug 25, 2020	27.55	27.55	27.28	27.33	4,372	-0.26(-0.95%)
Aug 24, 2020	27.53	27.59	27.53	27.59	1,143	+0.27(+1.00%)
Aug 21, 2020	27.29	27.33	27.22	27.32	3,881	-0.03(-0.11%)
Aug 20, 2020	27.35	27.35	27.35	27.35	51	-0.27(-0.99%)
Aug 19, 2020	27.63	27.63	27.62	27.62	529	-0.08(-0.30%)
Aug 18, 2020	27.70	27.70	27.70	27.70	176	-0.13(-0.48%)
Aug 17, 2020	27.84	27.84	27.84	27.84	48	-0.05(-0.19%)
Aug 14, 2020	27.99	27.99	27.89	27.89	431	-0.20(-0.70%)
Aug 13, 2020	28.01	28.12	27.98	28.08	4,120	-0.09(-0.33%)
Aug 12, 2020	28.16	28.19	28.16	28.18	2,192	+0.39(+1.39%)
Aug 11, 2020	28.51	28.51	27.79	27.79	2,929	-0.62(-2.17%)
Aug 10, 2020	28.41	28.41	28.41	28.41	107	+0.12(+0.44%)
Aug 07, 2020	28.21	28.28	28.21	28.28	215	+0.50(+1.79%)
Aug 06, 2020	27.48	27.78	27.48	27.78	1,631	+0.23(+0.83%)
Aug 05, 2020	27.56	27.56	27.56	27.56	121	-0.39(-1.38%)
Aug 04, 2020	27.94	27.94	27.94	27.94	211	+0.17(+0.61%)
Aug 03, 2020	27.77	27.77	27.77	27.77	53	-0.29(-1.03%)
Jul 31, 2020	28.13	28.13	28.06	28.06	107	+0.11(+0.39%)
Jul 30, 2020	27.68	27.95	27.68	27.95	12,985	-0.02(-0.07%)
Jul 29, 2020	27.97	27.97	27.97	27.97	3	+0.12(+0.45%)
Jul 28, 2020	27.66	27.92	27.66	27.85	1,621	+0.43(+1.58%)
Jul 27, 2020	27.42	27.42	27.42	27.42	199	-0.41(-1.46%)
Jul 24, 2020	28.04	28.04	27.82	27.82	323	-0.18(-0.64%)
Jul 23, 2020	27.98	28.00	27.98	28.00	988	-0.02(-0.07%)
Jul 22, 2020	27.62	28.07	27.62	28.02	1,642	+0.46(+1.67%)
Jul 21, 2020	27.64	27.74	27.56	27.56	1,544	+0.08(+0.30%)
Jul 20, 2020	27.50	27.53	27.48	27.48	956	-0.48(-1.72%)
Jul 17, 2020	27.55	27.96	27.55	27.96	1,185	+0.56(+2.06%)
Jul 16, 2020	27.15	27.40	27.15	27.39	987	+0.28(+1.02%)
Jul 15, 2020	27.57	27.57	27.12	27.12	1,189	-0.13(-0.47%)
Jul 14, 2020	26.96	27.24	26.94	27.24	2,415	+0.22(+0.82%)
Jul 13, 2020	26.97	27.16	26.97	27.02	684	+0.13(+0.49%)
Jul 10, 2020	26.93	26.93	26.89	26.89	1,617	+0.48(+1.82%)
Jul 09, 2020	26.48	26.48	26.09	26.41	3,933	-0.38(-1.44%)
Jul 08, 2020	26.58	26.79	26.58	26.79	960	+0.15(+0.55%)
Jul 07, 2020	26.62	26.65	26.40	26.64	1,250	-0.19(-0.72%)
Jul 06, 2020	27.18	27.21	26.70	26.84	2,605	-0.11(-0.43%)
Jul 02, 2020	27.13	27.15	26.95	26.95	1,401	+0.03(+0.10%)
Jul 01, 2020	26.37	26.93	26.36	26.93	6,672	+0.56(+2.12%)
Jun 30, 2020	26.24	26.37	26.24	26.37	619	+0.20(+0.77%)
Jun 29, 2020	25.97	26.17	25.97	26.17	40,592	+0.50(+1.93%)
Jun 26, 2020	26.09	26.09	25.53	25.67	10,241	-0.27(-1.06%)
Jun 25, 2020	25.58	25.95	25.58	25.95	2,357	-0.24(-0.90%)
Jun 24, 2020	26.23	26.25	25.94	26.18	31,287	-0.25(-0.95%)
Jun 23, 2020	26.56	26.56	26.43	26.43	799	-0.25(-0.92%)
Jun 22, 2020	26.36	26.73	26.36	26.68	2,117	+0.18(+0.66%)
Jun 19, 2020	27.06	27.10	26.50	26.50	5,807	-0.70(-2.58%)
Jun 18, 2020	27.09	27.20	27.02	27.20	1,063	-0.04(-0.16%)
Jun 17, 2020	27.16	27.25	27.13	27.25	4,988	-0.08(-0.28%)
Jun 16, 2020	27.90	27.90	27.32	27.32	2,372	+0.16(+0.59%)
Jun 15, 2020	27.08	27.16	26.32	27.16	602	+0.18(+0.67%)
Jun 12, 2020	27.00	27.00	26.82	26.98	1,862	+0.02(+0.07%)
Jun 11, 2020	27.14	27.14	26.85	26.96	3,417	-1.30(-4.62%)
Jun 10, 2020	28.24	28.28	28.20	28.27	31,097	-0.22(-0.78%)
Jun 09, 2020	28.37	28.52	28.36	28.49	39,465	-0.71(-2.44%)
Jun 08, 2020	29.14	29.20	29.14	29.20	1,011	+0.80(+2.82%)
Jun 05, 2020	28.48	28.85	28.40	28.40	547	+0.52(+1.87%)
Jun 04, 2020	28.05	28.08	27.88	27.88	1,260	-0.58(-2.02%)
Jun 03, 2020	28.41	28.57	28.41	28.46	10,052	+0.44(+1.56%)
Jun 02, 2020	27.90	28.02	27.90	28.02	2,133	+0.13(+0.48%)
Jun 01, 2020	27.58	27.89	27.58	27.89	1,080	+0.27(+0.97%)
May 29, 2020	27.62	27.62	27.62	27.62	109	+0.18(+0.67%)
May 28, 2020	27.15	27.44	27.15	27.44	616	+0.77(+2.87%)
May 27, 2020	26.95	26.95	26.39	26.67	1,284	+0.25(+0.94%)
May 26, 2020	26.69	26.85	26.42	26.42	14,938	+0.27(+1.04%)
May 22, 2020	26.02	26.15	25.90	26.15	1,533	+0.19(+0.72%)
May 21, 2020	26.21	26.21	25.94	25.96	3,834	-0.22(-0.86%)
May 20, 2020	26.38	26.38	26.19	26.19	1,681	+0.10(+0.39%)
May 19, 2020	26.36	26.39	26.06	26.09	1,707	-0.44(-1.65%)
May 18, 2020	25.87	26.59	25.87	26.53	2,939	+1.24(+4.90%)
May 15, 2020	25.43	25.43	25.01	25.29	438	-0.25(-0.97%)
May 14, 2020	24.85	25.55	24.85	25.54	1,158	+0.25(+0.99%)
May 13, 2020	25.12	25.28	25.12	25.28	2,442	-0.43(-1.66%)
May 12, 2020	26.08	26.08	25.71	25.71	665	-0.29(-1.13%)
May 11, 2020	25.52	26.03	25.52	26.00	2,844	-0.17(-0.64%)
May 08, 2020	25.96	26.17	25.85	26.17	657	+0.65(+2.55%)
May 07, 2020	25.70	25.87	25.52	25.52	2,740	+0.10(+0.40%)
May 06, 2020	25.66	25.66	25.42	25.42	138	-1.00(-3.80%)
May 05, 2020	26.42	26.42	26.42	26.42	248	+0.29(+1.10%)
May 04, 2020	25.91	26.14	25.84	26.14	4,357	+0.16(+0.60%)
May 01, 2020	25.98	25.98	25.98	25.98	109	-0.80(-2.99%)
Apr 30, 2020	26.60	26.78	26.60	26.78	1,533	-0.65(-2.36%)
Apr 29, 2020	28.05	28.05	27.43	27.43	3,890	-0.14(-0.50%)
Apr 28, 2020	27.56	27.56	27.56	27.56	121	+0.14(+0.51%)
Apr 27, 2020	27.51	27.51	27.43	27.43	406	+0.36(+1.33%)
Apr 24, 2020	27.06	27.07	27.06	27.07	547	+0.20(+0.76%)
Apr 23, 2020	27.43	27.43	26.86	26.86	13,501	-0.47(-1.73%)
Apr 22, 2020	27.28	27.33	27.28	27.33	74,009	+0.77(+2.92%)
Apr 21, 2020	26.63	26.63	26.38	26.56	754	-0.49(-1.82%)
Apr 20, 2020	27.66	27.66	26.99	27.05	4,357	-1.14(-4.04%)
Apr 17, 2020	27.73	28.19	27.72	28.19	1,643	+0.82(+3.00%)
Apr 16, 2020	27.37	27.37	27.37	27.37	131	+0.14(+0.53%)
Apr 15, 2020	27.53	27.53	27.22	27.22	1,231	-1.03(-3.64%)
Apr 14, 2020	28.05	28.25	27.98	28.25	887	+0.73(+2.67%)
Apr 13, 2020	27.98	27.98	27.52	27.52	940	-0.94(-3.30%)
Apr 09, 2020	28.20	28.49	28.20	28.46	876	+1.24(+4.58%)
Apr 08, 2020	26.42	27.21	26.42	27.21	795	+1.41(+5.47%)
Apr 07, 2020	26.71	26.71	25.80	25.80	786	-0.30(-1.14%)
Apr 06, 2020	24.53	26.17	24.53	26.10	16,791	+2.12(+8.82%)
Apr 03, 2020	24.75	24.75	23.98	23.98	7,012	-0.94(-3.78%)
Apr 02, 2020	24.23	24.93	24.23	24.93	896	+0.69(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.