Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 13281 | 13350 | 13131 | 13350 | 240,603,328 | +116.30(+0.88%) |
Mar 28, 2008 | 13402 | 13419 | 13225 | 13234 | 245,537,328 | -172.00(-1.28%) |
Mar 27, 2008 | 13403 | 13454 | 13350 | 13406 | 243,022,880 | +13.90(+0.10%) |
Mar 26, 2008 | 13330 | 13420 | 13278 | 13392 | 284,192,992 | +69.70(+0.52%) |
Mar 25, 2008 | 13126 | 13324 | 13020 | 13322 | 280,179,520 | +302.50(+2.32%) |
Mar 24, 2008 | 12893 | 13114 | 12776 | 13020 | 199,119,872 | +244.10(+1.91%) |
Mar 21, 2008 | 12618 | 12834 | 12454 | 12776 | 374,695,008 | +0.00(+0.00%) |
Mar 20, 2008 | 12618 | 12834 | 12454 | 12776 | 374,695,008 | +66.20(+0.52%) |
Mar 19, 2008 | 13120 | 13147 | 12695 | 12709 | 275,035,232 | -427.30(-3.25%) |
Mar 18, 2008 | 13068 | 13140 | 12952 | 13137 | 220,571,280 | +184.50(+1.42%) |
Mar 17, 2008 | 12923 | 13253 | 12798 | 12952 | 268,053,040 | -300.60(-2.27%) |
Mar 14, 2008 | 13486 | 13496 | 13160 | 13253 | 251,022,368 | -190.70(-1.42%) |
Mar 13, 2008 | 13171 | 13454 | 13123 | 13444 | 251,918,960 | +146.20(+1.10%) |
Mar 12, 2008 | 13349 | 13381 | 13237 | 13297 | 216,394,768 | -47.20(-0.35%) |
Mar 11, 2008 | 13197 | 13344 | 13005 | 13344 | 252,834,816 | +339.40(+2.61%) |
Mar 10, 2008 | 13267 | 13282 | 12980 | 13005 | 196,905,888 | -276.60(-2.08%) |
Mar 07, 2008 | 13215 | 13420 | 13148 | 13282 | 214,546,928 | -78.70(-0.59%) |
Mar 06, 2008 | 13617 | 13605 | 13348 | 13360 | 223,792,304 | -242.90(-1.79%) |
Mar 05, 2008 | 13566 | 13650 | 13477 | 13603 | 277,049,088 | +126.50(+0.94%) |
Mar 04, 2008 | 13526 | 13570 | 13298 | 13477 | 273,474,496 | -67.60(-0.50%) |
Mar 03, 2008 | 13622 | 13668 | 13449 | 13544 | 220,826,864 | -38.30(-0.28%) |
Feb 29, 2008 | 13804 | 13874 | 13547 | 13583 | 252,219,760 | -291.20(-2.10%) |
Feb 28, 2008 | 13774 | 13892 | 13738 | 13874 | 286,854,464 | +95.50(+0.69%) |
Feb 27, 2008 | 13742 | 13852 | 13733 | 13778 | 259,073,696 | -18.60(-0.13%) |
Feb 26, 2008 | 13640 | 13847 | 13634 | 13797 | 241,199,136 | +99.50(+0.73%) |
Feb 25, 2008 | 13560 | 13728 | 13527 | 13698 | 191,256,672 | +111.60(+0.82%) |
Feb 22, 2008 | 13564 | 13603 | 13395 | 13586 | 219,595,200 | +76.40(+0.57%) |
Feb 21, 2008 | 13670 | 13657 | 13490 | 13510 | 274,898,912 | -42.20(-0.31%) |
Feb 20, 2008 | 13339 | 13566 | 13332 | 13552 | 221,030,384 | +104.00(+0.77%) |
Feb 19, 2008 | 13399 | 13481 | 13227 | 13448 | 240,136,928 | +220.90(+1.67%) |
Feb 18, 2008 | 13227 | 13227 | 13227 | 13227 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 13224 | 13228 | 13107 | 13227 | 182,057,232 | +18.80(+0.14%) |
Feb 14, 2008 | 13351 | 13346 | 13204 | 13208 | 217,019,936 | -74.30(-0.56%) |
Feb 13, 2008 | 13141 | 13282 | 13087 | 13282 | 206,388,912 | +194.90(+1.49%) |
Feb 12, 2008 | 13142 | 13219 | 13036 | 13087 | 204,573,328 | -43.50(-0.33%) |
Feb 11, 2008 | 13052 | 13139 | 12929 | 13131 | 180,305,536 | +141.60(+1.09%) |
Feb 08, 2008 | 12891 | 13016 | 12895 | 12989 | 202,230,208 | +63.90(+0.49%) |
Feb 07, 2008 | 12832 | 12980 | 12748 | 12925 | 194,629,984 | +58.20(+0.45%) |
Feb 06, 2008 | 13065 | 13067 | 12838 | 12867 | 180,121,824 | -64.80(-0.50%) |
Feb 05, 2008 | 13169 | 13258 | 12932 | 12932 | 206,920,384 | -326.20(-2.46%) |
Feb 04, 2008 | 13338 | 13352 | 13235 | 13258 | 210,055,328 | -60.20(-0.45%) |
Feb 01, 2008 | 13203 | 13331 | 13155 | 13318 | 335,260,352 | +163.30(+1.24%) |
Jan 31, 2008 | 12887 | 13177 | 12818 | 13155 | 288,015,648 | +156.90(+1.21%) |
Jan 30, 2008 | 13033 | 13136 | 12946 | 12998 | 224,484,624 | -48.20(-0.37%) |
Jan 29, 2008 | 13038 | 13069 | 12973 | 13046 | 200,174,288 | +59.50(+0.46%) |
Jan 28, 2008 | 12892 | 12990 | 12775 | 12987 | 202,346,048 | +92.10(+0.71%) |
Jan 25, 2008 | 13171 | 13158 | 12838 | 12895 | 281,087,392 | -12.50(-0.10%) |
Jan 24, 2008 | 12936 | 12974 | 12657 | 12907 | 292,327,104 | +249.90(+1.97%) |
Jan 23, 2008 | 12416 | 12682 | 12217 | 12657 | 300,982,528 | +16.50(+0.13%) |
Jan 22, 2008 | 11983 | 12641 | 12012 | 12641 | 332,059,680 | +508.80(+4.19%) |
Jan 21, 2008 | 12249 | 12738 | 12120 | 12132 | 170,828,560 | -605.00(-4.75%) |
Jan 18, 2008 | 12898 | 12962 | 12598 | 12737 | 262,415,472 | -58.50(-0.46%) |
Jan 17, 2008 | 13155 | 13209 | 12766 | 12796 | 262,736,688 | -279.30(-2.14%) |
Jan 16, 2008 | 13178 | 13317 | 12989 | 13075 | 289,472,352 | -241.90(-1.82%) |
Jan 15, 2008 | 13581 | 13698 | 13314 | 13317 | 263,789,632 | -381.50(-2.79%) |
Jan 14, 2008 | 13730 | 13734 | 13633 | 13698 | 208,299,392 | +65.70(+0.48%) |
Jan 11, 2008 | 13587 | 13680 | 13568 | 13633 | 236,679,536 | -10.10(-0.07%) |
Jan 10, 2008 | 13501 | 13684 | 13437 | 13643 | 240,158,480 | +62.80(+0.46%) |
Jan 09, 2008 | 13528 | 13587 | 13414 | 13580 | 246,848,560 | +38.10(+0.28%) |
Jan 08, 2008 | 13749 | 13771 | 13522 | 13542 | 235,676,016 | -77.10(-0.57%) |
Jan 07, 2008 | 13782 | 13840 | 13570 | 13619 | 195,406,336 | -159.70(-1.16%) |
Jan 04, 2008 | 13875 | 13978 | 13769 | 13779 | 169,909,600 | -199.60(-1.43%) |
Jan 03, 2008 | 13907 | 14038 | 13877 | 13978 | 193,893,760 | +51.40(+0.37%) |
Jan 02, 2008 | 13908 | 13945 | 13833 | 13927 | 148,683,776 | +93.70(+0.68%) |
Jan 01, 2008 | 13833 | 13833 | 13833 | 13833 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 13816 | 13865 | 13788 | 13833 | 82,166,728 | +11.80(+0.09%) |
Dec 28, 2007 | 13695 | 13822 | 13676 | 13821 | 88,693,360 | +145.70(+1.07%) |
Dec 27, 2007 | 13686 | 13739 | 13666 | 13676 | 101,611,592 | -19.20(-0.14%) |
Dec 26, 2007 | 13608 | 13695 | 13596 | 13695 | 57,123,436 | +0.00(+0.00%) |
Dec 24, 2007 | 13608 | 13695 | 13596 | 13695 | 57,123,436 | +98.70(+0.73%) |
Dec 21, 2007 | 13349 | 13603 | 13348 | 13596 | 307,809,152 | +189.10(+1.41%) |
Dec 20, 2007 | 13457 | 13468 | 13350 | 13407 | 180,319,920 | +17.20(+0.13%) |
Dec 19, 2007 | 13369 | 13493 | 13358 | 13390 | 180,994,912 | +31.70(+0.24%) |
Dec 18, 2007 | 13534 | 13536 | 13296 | 13358 | 220,468,432 | -29.00(-0.22%) |
Dec 17, 2007 | 13588 | 13674 | 13376 | 13387 | 208,912,416 | -287.10(-2.10%) |
Dec 14, 2007 | 13689 | 13747 | 13637 | 13674 | 181,766,944 | -73.00(-0.53%) |
Dec 13, 2007 | 13677 | 13809 | 13626 | 13747 | 199,186,576 | -62.20(-0.45%) |
Dec 12, 2007 | 13906 | 13942 | 13724 | 13809 | 201,438,160 | +85.70(+0.62%) |
Dec 11, 2007 | 13963 | 14027 | 13723 | 13724 | 223,172,432 | -216.70(-1.55%) |
Dec 10, 2007 | 13916 | 13988 | 13863 | 13940 | 191,317,760 | +77.40(+0.56%) |
Dec 07, 2007 | 13897 | 13898 | 13826 | 13863 | 199,115,200 | +13.20(+0.10%) |
Dec 06, 2007 | 13754 | 13851 | 13706 | 13850 | 244,332,880 | +115.30(+0.84%) |
Dec 05, 2007 | 13662 | 13769 | 13580 | 13734 | 290,440,800 | +154.90(+1.14%) |
Dec 04, 2007 | 13664 | 13668 | 13568 | 13580 | 230,717,600 | -77.60(-0.57%) |
Dec 03, 2007 | 13672 | 13718 | 13635 | 13657 | 198,374,656 | -31.90(-0.23%) |
Nov 30, 2007 | 13705 | 13786 | 13610 | 13689 | 294,043,680 | +25.20(+0.18%) |
Nov 29, 2007 | 13638 | 13679 | 13586 | 13664 | 240,803,968 | +31.70(+0.23%) |
Nov 28, 2007 | 13422 | 13638 | 13369 | 13632 | 265,412,512 | +263.10(+1.97%) |
Nov 27, 2007 | 13269 | 13375 | 13190 | 13369 | 245,634,528 | +48.10(+0.36%) |
Nov 26, 2007 | 13501 | 13553 | 13309 | 13321 | 219,871,552 | -146.20(-1.09%) |
Nov 23, 2007 | 13403 | 13491 | 13381 | 13467 | 188,029,120 | +186.60(+1.41%) |
Nov 21, 2007 | 13370 | 13460 | 13264 | 13281 | 216,490,416 | -179.20(-1.33%) |
Nov 20, 2007 | 13394 | 13542 | 13312 | 13460 | 245,314,736 | +111.60(+0.84%) |
Nov 19, 2007 | 13521 | 13537 | 13310 | 13348 | 202,189,200 | -182.20(-1.35%) |
Nov 16, 2007 | 13565 | 13576 | 13451 | 13530 | 201,214,528 | +6.00(+0.04%) |
Nov 15, 2007 | 13692 | 13774 | 13451 | 13524 | 228,564,768 | -250.10(-1.82%) |
Nov 14, 2007 | 13873 | 13878 | 13705 | 13774 | 226,803,104 | +69.40(+0.51%) |
Nov 13, 2007 | 13743 | 13753 | 13580 | 13705 | 227,886,080 | +100.10(+0.74%) |
Nov 12, 2007 | 13819 | 13870 | 13590 | 13605 | 217,173,056 | -264.80(-1.91%) |
Nov 09, 2007 | 13973 | 14129 | 13840 | 13870 | 236,532,672 | -258.80(-1.83%) |
Nov 08, 2007 | 14166 | 14214 | 13882 | 14129 | 279,329,024 | +10.40(+0.07%) |
Nov 07, 2007 | 14342 | 14371 | 14117 | 14118 | 276,431,840 | -252.40(-1.76%) |
Nov 06, 2007 | 14385 | 14392 | 14273 | 14371 | 259,325,152 | +97.20(+0.68%) |
Nov 05, 2007 | 14214 | 14364 | 14159 | 14273 | 188,249,440 | -90.50(-0.63%) |
Nov 02, 2007 | 14428 | 14423 | 14217 | 14364 | 246,736,416 | -8.60(-0.06%) |
Nov 01, 2007 | 14486 | 14625 | 14346 | 14372 | 265,709,536 | -252.50(-1.73%) |
Oct 31, 2007 | 14384 | 14625 | 14312 | 14625 | 422,721,600 | +312.90(+2.19%) |
Oct 30, 2007 | 14357 | 14427 | 14291 | 14312 | 209,988,256 | -115.20(-0.80%) |
Oct 29, 2007 | 14352 | 14431 | 14296 | 14427 | 252,244,832 | +130.90(+0.92%) |
Oct 26, 2007 | 14154 | 14296 | 14125 | 14296 | 249,226,464 | +171.50(+1.21%) |
Oct 25, 2007 | 14153 | 14176 | 14060 | 14125 | 206,927,424 | +36.40(+0.26%) |
Oct 24, 2007 | 14065 | 14108 | 13934 | 14088 | 207,270,640 | +1.00(+0.01%) |
Oct 23, 2007 | 14030 | 14103 | 13978 | 14088 | 216,362,064 | +85.80(+0.61%) |
Oct 19, 2007 | 14232 | 14332 | 13992 | 14002 | 233,144,320 | -330.30(-2.30%) |
Oct 18, 2007 | 14192 | 14336 | 14195 | 14332 | 232,320,400 | +112.50(+0.79%) |
Oct 17, 2007 | 14251 | 14254 | 14117 | 14220 | 232,740,128 | +66.50(+0.47%) |
Oct 16, 2007 | 14206 | 14231 | 14117 | 14153 | 242,588,864 | -78.30(-0.55%) |
Oct 15, 2007 | 14358 | 14361 | 14196 | 14231 | 265,735,328 | -64.60(-0.45%) |
Oct 12, 2007 | 14267 | 14307 | 14212 | 14296 | 230,272,912 | +66.50(+0.47%) |
Oct 11, 2007 | 14357 | 14408 | 14162 | 14229 | 337,402,240 | -46.80(-0.33%) |
Oct 10, 2007 | 14268 | 14307 | 14190 | 14276 | 295,092,160 | +14.00(+0.10%) |
Oct 09, 2007 | 14285 | 14285 | 14186 | 14262 | 297,421,568 | +28.90(+0.20%) |
Oct 08, 2007 | 14172 | 14262 | 14125 | 14233 | 188,068,080 | +0.00(+0.00%) |
Oct 05, 2007 | 14172 | 14262 | 14125 | 14233 | 188,068,080 | +108.20(+0.77%) |
Oct 04, 2007 | 14059 | 14125 | 14016 | 14125 | 207,789,136 | +104.30(+0.74%) |
Oct 03, 2007 | 14145 | 14181 | 14017 | 14021 | 204,685,680 | -131.90(-0.93%) |
Oct 02, 2007 | 14141 | 14201 | 14061 | 14153 | 233,912,352 | -47.90(-0.34%) |
Oct 01, 2007 | 14113 | 14215 | 14099 | 14201 | 186,569,552 | +101.70(+0.72%) |
Sep 28, 2007 | 14138 | 14167 | 14081 | 14099 | 215,798,192 | -30.80(-0.22%) |
Sep 27, 2007 | 14130 | 14140 | 14035 | 14130 | 195,028,720 | +94.70(+0.67%) |
Sep 26, 2007 | 14061 | 14080 | 13976 | 14035 | 225,928,784 | +37.40(+0.27%) |
Sep 25, 2007 | 13889 | 13999 | 13874 | 13998 | 223,888,224 | +39.30(+0.28%) |
Sep 24, 2007 | 13961 | 14041 | 13940 | 13958 | 288,130,400 | +18.20(+0.13%) |
Sep 21, 2007 | 13963 | 13959 | 13838 | 13940 | 332,403,040 | +101.70(+0.73%) |
Sep 20, 2007 | 13942 | 13940 | 13814 | 13838 | 331,143,072 | -101.40(-0.73%) |
Sep 19, 2007 | 14011 | 14071 | 13900 | 13940 | 251,773,120 | -65.60(-0.47%) |
Sep 18, 2007 | 13808 | 14005 | 13793 | 14005 | 218,283,888 | +195.50(+1.42%) |
Sep 17, 2007 | 13832 | 13877 | 13770 | 13810 | 136,169,056 | -36.50(-0.26%) |
Sep 14, 2007 | 13811 | 13905 | 13801 | 13846 | 182,685,952 | +3.20(+0.02%) |
Sep 13, 2007 | 13788 | 13896 | 13757 | 13843 | 201,065,792 | +86.50(+0.63%) |
Sep 12, 2007 | 13690 | 13767 | 13686 | 13757 | 202,758,432 | +52.40(+0.38%) |
Sep 11, 2007 | 13633 | 13728 | 13626 | 13704 | 229,447,136 | +78.80(+0.58%) |
Sep 10, 2007 | 13646 | 13678 | 13540 | 13626 | 193,607,632 | -25.70(-0.19%) |
Sep 07, 2007 | 13661 | 13796 | 13620 | 13651 | 243,160,784 | -144.50(-1.05%) |
Sep 06, 2007 | 13740 | 13796 | 13670 | 13796 | 229,204,736 | +112.40(+0.82%) |
Sep 05, 2007 | 13688 | 13786 | 13653 | 13683 | 168,668,192 | -71.90(-0.52%) |
Sep 04, 2007 | 13674 | 13782 | 13660 | 13755 | 157,414,848 | +94.70(+0.69%) |
Aug 31, 2007 | 13590 | 13660 | 13445 | 13660 | 155,691,680 | +215.90(+1.61%) |
Aug 30, 2007 | 13426 | 13501 | 13368 | 13445 | 149,589,872 | -45.50(-0.34%) |
Aug 29, 2007 | 13312 | 13494 | 13265 | 13490 | 170,080,112 | +225.20(+1.70%) |
Aug 28, 2007 | 13420 | 13487 | 13252 | 13265 | 149,986,016 | -222.50(-1.65%) |
Aug 27, 2007 | 13480 | 13527 | 13422 | 13487 | 113,339,768 | -32.90(-0.24%) |
Aug 24, 2007 | 13493 | 13561 | 13418 | 13520 | 133,891,368 | +69.20(+0.51%) |
Aug 23, 2007 | 13539 | 13548 | 13358 | 13451 | 178,057,216 | -12.00(-0.09%) |
Aug 22, 2007 | 13384 | 13471 | 13239 | 13463 | 214,544,272 | +224.40(+1.70%) |
Aug 21, 2007 | 13148 | 13258 | 13110 | 13239 | 186,513,584 | +128.40(+0.98%) |
Aug 20, 2007 | 13117 | 13171 | 12968 | 13110 | 180,229,696 | +60.70(+0.47%) |
Aug 17, 2007 | 13162 | 13245 | 12836 | 13050 | 279,423,648 | +200.90(+1.56%) |
Aug 16, 2007 | 12834 | 13049 | 12464 | 12849 | 376,236,992 | -200.10(-1.53%) |
Aug 15, 2007 | 13145 | 13323 | 13043 | 13049 | 253,137,040 | -193.80(-1.46%) |
Aug 14, 2007 | 13501 | 13526 | 13210 | 13243 | 224,308,816 | -184.90(-1.38%) |
Aug 13, 2007 | 13596 | 13653 | 13428 | 13428 | 200,987,552 | -38.80(-0.29%) |
Aug 10, 2007 | 13401 | 13478 | 13229 | 13466 | 286,592,896 | -11.70(-0.09%) |
Aug 09, 2007 | 13558 | 13758 | 13461 | 13478 | 310,048,416 | -280.20(-2.04%) |
Aug 08, 2007 | 13685 | 13835 | 13561 | 13758 | 261,532,704 | +197.60(+1.46%) |
Aug 07, 2007 | 13570 | 13628 | 13451 | 13561 | 238,428,528 | -4.60(-0.03%) |
Aug 06, 2007 | 13805 | 13814 | 13565 | 13565 | 227,232,736 | +0.00(+0.00%) |
Aug 03, 2007 | 13805 | 13814 | 13565 | 13565 | 227,232,736 | -248.40(-1.80%) |
Aug 02, 2007 | 13769 | 13814 | 13655 | 13814 | 195,141,920 | +158.90(+1.16%) |
Aug 01, 2007 | 13752 | 13869 | 13527 | 13655 | 236,569,824 | -213.90(-1.54%) |
Jul 31, 2007 | 13991 | 14029 | 13864 | 13869 | 259,323,920 | +3.90(+0.03%) |
Jul 30, 2007 | 13839 | 13881 | 13748 | 13865 | 197,170,464 | +116.20(+0.85%) |
Jul 27, 2007 | 13814 | 13959 | 13730 | 13748 | 208,563,392 | -96.10(-0.69%) |
Jul 26, 2007 | 14027 | 14105 | 13705 | 13845 | 259,855,936 | -260.70(-1.85%) |
Jul 25, 2007 | 14117 | 14206 | 13950 | 14105 | 154,167,840 | +37.10(+0.26%) |
Jul 24, 2007 | 14468 | 14468 | 14068 | 14068 | 0 | -400.10(-2.77%) |
Jul 23, 2007 | 14543 | 14583 | 14429 | 14468 | 163,201,072 | -114.60(-0.79%) |
Jul 20, 2007 | 14607 | 14634 | 14553 | 14583 | 191,945,712 | -42.90(-0.29%) |
Jul 19, 2007 | 14584 | 14647 | 14559 | 14626 | 211,897,856 | +42.10(+0.29%) |
Jul 18, 2007 | 14369 | 14584 | 14355 | 14584 | 264,110,704 | +201.70(+1.40%) |
Jul 17, 2007 | 14371 | 14429 | 14338 | 14382 | 212,657,872 | +43.80(+0.31%) |
Jul 16, 2007 | 14460 | 14496 | 14310 | 14338 | 232,943,856 | -158.30(-1.09%) |
Jul 13, 2007 | 14370 | 14496 | 14356 | 14496 | 190,352,816 | +140.50(+0.98%) |
Jul 12, 2007 | 14211 | 14356 | 14166 | 14356 | 293,548,096 | +189.90(+1.34%) |
Jul 11, 2007 | 14126 | 14172 | 14087 | 14166 | 207,098,336 | +34.20(+0.24%) |
Jul 10, 2007 | 14157 | 14207 | 14132 | 14132 | 195,335,856 | -45.60(-0.32%) |
Jul 09, 2007 | 14159 | 14211 | 14119 | 14178 | 202,979,328 | +58.80(+0.42%) |
Jul 06, 2007 | 14056 | 14128 | 14035 | 14119 | 198,628,736 | +39.30(+0.28%) |
Jul 05, 2007 | 14093 | 14094 | 13953 | 14079 | 228,641,360 | +14.70(+0.10%) |
Jul 03, 2007 | 14001 | 14065 | 13907 | 14065 | 210,753,200 | +158.10(+1.14%) |
Jul 02, 2007 | 13844 | 13907 | 13716 | 13907 | 218,875,568 | +0.00(+0.00%) |
Jun 29, 2007 | 13844 | 13907 | 13716 | 13907 | 218,875,568 | +190.90(+1.39%) |
Jun 28, 2007 | 13785 | 13824 | 13709 | 13716 | 267,820,848 | -26.20(-0.19%) |
Jun 27, 2007 | 13618 | 13742 | 13535 | 13742 | 231,437,360 | +78.00(+0.57%) |
Jun 26, 2007 | 13862 | 13882 | 13647 | 13664 | 254,975,952 | -178.00(-1.29%) |
Jun 25, 2007 | 13932 | 13989 | 13839 | 13842 | 194,151,824 | -144.10(-1.03%) |
Jun 22, 2007 | 14077 | 14096 | 13914 | 13986 | 159,963,360 | -109.70(-0.78%) |
Jun 21, 2007 | 14042 | 14107 | 13942 | 14096 | 186,208,640 | +117.50(+0.84%) |
Jun 20, 2007 | 14139 | 14174 | 13978 | 13978 | 204,065,488 | -141.30(-1.00%) |
Jun 19, 2007 | 14161 | 14176 | 14081 | 14120 | 217,825,168 | -56.90(-0.40%) |
Jun 18, 2007 | 14156 | 14209 | 14137 | 14176 | 214,144,784 | +39.00(+0.28%) |
Jun 15, 2007 | 14017 | 14146 | 14002 | 14137 | 309,281,888 | +135.40(+0.97%) |
Jun 14, 2007 | 13864 | 14003 | 13860 | 14002 | 225,142,224 | +142.50(+1.03%) |
Jun 13, 2007 | 13774 | 13862 | 13724 | 13860 | 196,390,144 | +135.20(+0.99%) |
Jun 12, 2007 | 13776 | 13852 | 13722 | 13724 | 199,447,728 | -96.40(-0.70%) |
Jun 11, 2007 | 13826 | 13894 | 13798 | 13821 | 154,003,488 | +22.20(+0.16%) |
Jun 08, 2007 | 13650 | 13809 | 13651 | 13798 | 206,591,088 | +94.60(+0.69%) |
Jun 07, 2007 | 13924 | 13964 | 13701 | 13704 | 254,420,672 | -237.70(-1.70%) |
Jun 06, 2007 | 14095 | 14142 | 13915 | 13942 | 240,053,920 | -200.10(-1.41%) |
Jun 05, 2007 | 14133 | 14170 | 14109 | 14142 | 234,029,152 | -5.00(-0.04%) |
Jun 04, 2007 | 14044 | 14147 | 14009 | 14147 | 258,584,608 | +27.30(+0.19%) |
Jun 01, 2007 | 14084 | 14151 | 14057 | 14119 | 242,379,040 | +62.60(+0.45%) |
May 31, 2007 | 14085 | 14132 | 14057 | 14057 | 265,406,864 | -24.90(-0.18%) |
May 30, 2007 | 13927 | 14096 | 13896 | 14082 | 227,615,472 | +119.00(+0.85%) |
May 29, 2007 | 14073 | 14084 | 13963 | 13963 | 223,904,880 | -61.40(-0.44%) |
May 25, 2007 | 13989 | 14077 | 13946 | 14024 | 193,966,416 | +77.80(+0.56%) |
May 24, 2007 | 14145 | 14182 | 13925 | 13946 | 209,701,024 | -196.20(-1.39%) |
May 23, 2007 | 14174 | 14216 | 14112 | 14142 | 264,423,216 | +30.30(+0.21%) |
May 22, 2007 | 14129 | 14162 | 14099 | 14112 | 210,447,584 | +6.90(+0.05%) |
May 21, 2007 | 14113 | 14112 | 14055 | 14105 | 181,981,520 | +0.00(+0.00%) |
May 18, 2007 | 14113 | 14112 | 14055 | 14105 | 181,981,520 | +4.60(+0.03%) |
May 17, 2007 | 14011 | 14101 | 13946 | 14101 | 211,902,016 | +75.70(+0.54%) |
May 16, 2007 | 13928 | 14027 | 13923 | 14025 | 209,769,920 | +90.40(+0.65%) |
May 15, 2007 | 13914 | 13979 | 13884 | 13935 | 211,509,280 | +31.30(+0.23%) |
May 14, 2007 | 13980 | 14004 | 13894 | 13903 | 168,247,792 | -100.50(-0.72%) |
May 11, 2007 | 13852 | 14009 | 13852 | 14004 | 205,220,112 | +150.70(+1.09%) |
May 10, 2007 | 13875 | 13926 | 13820 | 13853 | 223,108,096 | -42.10(-0.30%) |
May 09, 2007 | 13891 | 13951 | 13848 | 13895 | 258,611,664 | -20.20(-0.15%) |
May 08, 2007 | 13857 | 13915 | 13793 | 13915 | 240,391,200 | +49.90(+0.36%) |
May 07, 2007 | 13844 | 13897 | 13770 | 13866 | 217,697,760 | +95.60(+0.69%) |
May 04, 2007 | 13730 | 13809 | 13687 | 13770 | 258,206,640 | +82.90(+0.61%) |
May 03, 2007 | 13640 | 13687 | 13579 | 13687 | 262,884,400 | +108.30(+0.80%) |
May 02, 2007 | 13385 | 13598 | 13363 | 13579 | 262,613,248 | +172.40(+1.29%) |
May 01, 2007 | 13430 | 13448 | 13305 | 13406 | 222,947,968 | -10.40(-0.08%) |
Apr 30, 2007 | 13617 | 13632 | 13417 | 13417 | 189,737,984 | -215.30(-1.58%) |
Apr 27, 2007 | 13525 | 13632 | 13507 | 13632 | 204,154,368 | +34.50(+0.25%) |
Apr 26, 2007 | 13629 | 13673 | 13598 | 13598 | 198,615,168 | -75.30(-0.55%) |
Apr 25, 2007 | 13610 | 13675 | 13590 | 13673 | 198,452,144 | +82.50(+0.61%) |
Apr 24, 2007 | 13607 | 13656 | 13572 | 13590 | 198,853,888 | -38.70(-0.28%) |
Apr 23, 2007 | 13639 | 13684 | 13606 | 13629 | 169,162,048 | -35.70(-0.26%) |
Apr 20, 2007 | 13666 | 13674 | 13575 | 13665 | 348,114,848 | +90.00(+0.66%) |
Apr 19, 2007 | 13582 | 13712 | 13539 | 13575 | 185,490,976 | -137.30(-1.00%) |
Apr 18, 2007 | 13613 | 13713 | 13617 | 13712 | 183,662,896 | +54.00(+0.40%) |
Apr 17, 2007 | 13712 | 13712 | 13630 | 13658 | 226,247,168 | -2.00(-0.01%) |
Apr 16, 2007 | 13600 | 13667 | 13579 | 13660 | 205,978,544 | +81.40(+0.60%) |
Apr 13, 2007 | 13510 | 13581 | 13492 | 13579 | 203,283,936 | +78.90(+0.58%) |
Apr 12, 2007 | 13396 | 13502 | 13359 | 13500 | 197,813,344 | +98.70(+0.74%) |
Apr 11, 2007 | 13448 | 13475 | 13398 | 13401 | 241,546,144 | -30.30(-0.23%) |
Apr 10, 2007 | 13518 | 13513 | 13429 | 13431 | 225,567,856 | -51.00(-0.38%) |
Apr 09, 2007 | 13459 | 13519 | 13425 | 13482 | 132,136,864 | +57.30(+0.43%) |
Apr 05, 2007 | 13445 | 13460 | 13425 | 13425 | 165,520,432 | -23.30(-0.17%) |
Apr 04, 2007 | 13368 | 13448 | 13322 | 13448 | 222,440,384 | +87.10(+0.65%) |
Apr 03, 2007 | 13275 | 13384 | 13254 | 13361 | 208,472,672 | +95.40(+0.72%) |