Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	14.76	15.25	14.76	15.00	11,764	+0.49(+3.36%)
Mar 30, 2020	14.62	14.67	14.51	14.51	13,641	-0.05(-0.31%)
Mar 27, 2020	14.89	14.89	14.29	14.56	18,630	-0.52(-3.43%)
Mar 26, 2020	14.20	15.26	14.20	15.08	16,873	+0.41(+2.79%)
Mar 25, 2020	14.10	14.67	13.82	14.67	42,572	+1.64(+12.62%)
Mar 24, 2020	12.67	13.24	12.67	13.02	41,715	+1.40(+12.07%)
Mar 23, 2020	12.45	12.45	11.54	11.62	16,440	-0.63(-5.15%)
Mar 20, 2020	12.26	12.76	12.24	12.25	22,058	-0.01(-0.10%)
Mar 19, 2020	12.24	12.48	12.12	12.26	39,781	-0.22(-1.78%)
Mar 18, 2020	13.52	13.52	12.25	12.49	34,822	-1.70(-11.97%)
Mar 17, 2020	13.63	14.24	13.42	14.18	17,691	+0.88(+6.63%)
Mar 16, 2020	13.49	14.14	13.30	13.30	59,302	-1.33(-9.06%)
Mar 13, 2020	14.71	14.86	14.47	14.63	34,130	+0.44(+3.07%)
Mar 12, 2020	15.73	15.73	14.11	14.19	34,016	-1.99(-12.31%)
Mar 11, 2020	16.38	16.40	16.18	16.18	8,426	-0.66(-3.94%)
Mar 10, 2020	17.11	17.11	16.43	16.85	20,910	+0.58(+3.59%)
Mar 09, 2020	17.21	17.21	16.26	16.26	12,422	-1.52(-8.56%)
Mar 06, 2020	17.66	17.83	17.46	17.79	8,495	-0.25(-1.41%)
Mar 05, 2020	18.16	18.18	18.04	18.04	9,061	-0.20(-1.10%)
Mar 04, 2020	17.85	18.25	17.85	18.24	2,383	+0.55(+3.11%)
Mar 03, 2020	17.55	17.89	17.55	17.69	31,966	-0.07(-0.42%)
Mar 02, 2020	17.53	17.77	17.53	17.77	29,057	-0.01(-0.08%)
Feb 28, 2020	17.45	17.78	17.12	17.78	10,731	-0.21(-1.16%)
Feb 27, 2020	18.24	18.28	17.79	17.99	15,938	-0.47(-2.54%)
Feb 26, 2020	18.39	18.46	18.31	18.46	10,091	+0.36(+1.96%)
Feb 25, 2020	18.61	18.61	18.10	18.10	21,940	-0.12(-0.66%)
Feb 24, 2020	18.57	18.57	18.18	18.22	19,649	-0.88(-4.60%)
Feb 21, 2020	19.28	19.35	19.10	19.10	8,495	-0.29(-1.49%)
Feb 20, 2020	19.76	19.76	19.36	19.39	3,858	-0.60(-3.02%)
Feb 19, 2020	20.09	20.11	19.97	19.99	1,918	-0.00(-0.02%)
Feb 18, 2020	20.20	20.20	19.93	20.00	11,872	-0.32(-1.60%)
Feb 14, 2020	20.32	20.32	20.32	20.32	894	+0.15(+0.77%)
Feb 13, 2020	20.33	20.35	20.17	20.17	7,629	-0.32(-1.57%)
Feb 12, 2020	20.71	20.72	20.46	20.49	17,432	+0.34(+1.70%)
Feb 11, 2020	20.20	20.27	20.12	20.15	9,646	+0.26(+1.30%)
Feb 10, 2020	19.83	19.89	19.83	19.89	1,575	+0.08(+0.42%)
Feb 07, 2020	19.90	19.90	19.81	19.81	6,855	-0.32(-1.60%)
Feb 06, 2020	19.93	20.38	19.79	20.13	40,074	+0.54(+2.78%)
Feb 05, 2020	19.64	19.64	19.53	19.58	3,562	+0.21(+1.07%)
Feb 04, 2020	19.41	19.46	19.32	19.38	5,364	+0.59(+3.14%)
Feb 03, 2020	18.55	18.79	18.55	18.79	4,176	+0.35(+1.89%)
Jan 31, 2020	18.85	18.85	18.44	18.44	8,495	-0.64(-3.38%)
Jan 30, 2020	19.12	19.12	18.91	19.08	8,234	-0.42(-2.17%)
Jan 29, 2020	19.64	19.64	19.51	19.51	1,253	-0.06(-0.30%)
Jan 28, 2020	19.39	19.56	19.39	19.56	3,196	+0.11(+0.55%)
Jan 27, 2020	19.78	19.78	19.40	19.46	16,265	-0.72(-3.57%)
Jan 24, 2020	20.28	20.28	20.14	20.18	2,831	-0.05(-0.25%)
Jan 23, 2020	20.31	20.31	20.20	20.23	5,735	-0.25(-1.21%)
Jan 22, 2020	20.37	20.52	20.37	20.48	3,335	+0.32(+1.56%)
Jan 21, 2020	20.28	20.28	20.05	20.16	8,166	-0.26(-1.30%)
Jan 17, 2020	20.46	20.46	20.43	20.43	2,086	-0.02(-0.08%)
Jan 16, 2020	20.44	20.46	20.38	20.44	6,054	+0.22(+1.09%)
Jan 15, 2020	20.30	20.33	20.22	20.22	4,059	-0.16(-0.79%)
Jan 14, 2020	20.44	20.44	20.36	20.38	3,800	-0.01(-0.05%)
Jan 13, 2020	20.18	20.45	20.18	20.39	14,764	+0.28(+1.39%)
Jan 10, 2020	20.04	20.12	20.04	20.11	6,557	+0.18(+0.90%)
Jan 09, 2020	19.99	20.04	19.93	19.93	4,474	+0.13(+0.64%)
Jan 08, 2020	19.69	19.85	19.69	19.81	11,161	+0.09(+0.44%)
Jan 07, 2020	19.70	19.75	19.70	19.72	8,090	+0.13(+0.69%)
Jan 06, 2020	19.49	19.60	19.49	19.58	4,363	-0.08(-0.41%)
Jan 03, 2020	19.74	19.74	19.67	19.67	3,278	-0.32(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.