Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	46.99	48.03	46.80	47.59	5,930	+1.35(+2.92%)
Feb 05, 2026	45.21	46.61	45.21	46.24	9,287	+0.29(+0.63%)
Feb 04, 2026	47.69	47.69	45.43	45.95	26,709	-0.68(-1.46%)
Feb 03, 2026	46.75	48.30	46.46	46.63	9,822	+1.13(+2.48%)
Feb 02, 2026	45.49	46.19	45.13	45.50	11,236	-0.87(-1.88%)
Jan 30, 2026	46.41	47.00	45.85	46.37	6,347	+0.05(+0.11%)
Jan 29, 2026	47.07	47.48	45.47	46.32	19,137	-0.43(-0.92%)
Jan 28, 2026	46.93	48.70	46.31	46.75	14,403	+0.61(+1.32%)
Jan 27, 2026	45.20	46.50	45.05	46.14	13,384	+2.08(+4.72%)
Jan 26, 2026	44.35	44.58	43.84	44.06	18,178	-0.14(-0.32%)
Jan 23, 2026	43.02	44.50	43.02	44.20	9,984	+0.80(+1.84%)
Jan 22, 2026	43.48	43.72	42.95	43.40	17,529	+0.55(+1.28%)
Jan 21, 2026	41.41	43.16	41.41	42.85	58,592	+1.83(+4.46%)
Jan 20, 2026	40.83	41.50	40.83	41.02	7,461	-0.54(-1.30%)
Jan 16, 2026	41.94	41.96	41.47	41.56	5,808	+0.20(+0.48%)
Jan 15, 2026	41.06	41.68	41.06	41.36	9,323	+0.62(+1.52%)
Jan 14, 2026	40.61	40.90	40.52	40.74	9,572	+0.42(+1.04%)
Jan 13, 2026	40.47	40.61	39.95	40.32	11,136	-0.15(-0.37%)
Jan 12, 2026	40.24	40.53	40.24	40.47	9,125	-0.06(-0.15%)
Jan 09, 2026	40.07	40.62	40.07	40.53	12,557	+0.83(+2.09%)
Jan 08, 2026	40.19	40.19	39.48	39.70	3,893	-0.16(-0.40%)
Jan 07, 2026	39.41	40.52	39.41	39.86	7,368	+0.05(+0.11%)
Jan 06, 2026	39.01	39.81	39.01	39.81	77,339	+0.98(+2.54%)
Jan 05, 2026	38.83	39.20	38.80	38.83	8,566	+0.68(+1.78%)
Jan 02, 2026	37.46	38.15	37.46	38.15	68,252	+1.83(+5.04%)
Dec 31, 2025	36.59	36.59	36.24	36.32	4,163	-0.42(-1.14%)
Dec 30, 2025	36.84	36.84	36.64	36.74	6,845	-0.05(-0.14%)
Dec 29, 2025	36.29	37.00	36.29	36.79	20,399	+0.83(+2.31%)
Dec 26, 2025	35.80	36.15	35.72	35.96	13,678	+0.47(+1.32%)
Dec 24, 2025	35.51	35.91	35.32	35.49	11,010	+0.08(+0.23%)
Dec 23, 2025	34.75	35.42	34.75	35.41	10,528	+0.81(+2.35%)
Dec 22, 2025	34.63	34.63	34.01	34.60	35,756	+0.36(+1.04%)
Dec 19, 2025	33.96	34.40	33.82	34.24	11,829	+0.25(+0.74%)
Dec 18, 2025	33.47	34.51	33.47	33.99	23,111	+1.03(+3.12%)
Dec 17, 2025	33.32	33.55	32.89	32.96	21,442	-0.09(-0.26%)
Dec 16, 2025	33.47	33.60	32.72	33.05	17,667	-0.96(-2.83%)
Dec 15, 2025	34.19	34.36	33.97	34.01	27,593	+0.26(+0.77%)
Dec 12, 2025	34.70	34.70	33.75	33.75	8,532	-0.80(-2.31%)
Dec 11, 2025	34.15	34.61	34.15	34.55	23,047	-0.43(-1.24%)
Dec 10, 2025	34.71	34.98	34.62	34.98	24,585	+0.31(+0.89%)
Dec 09, 2025	34.53	34.76	34.52	34.67	37,809	-0.03(-0.08%)
Dec 08, 2025	34.85	34.98	34.47	34.70	12,837	+0.28(+0.81%)
Dec 05, 2025	34.39	34.77	34.32	34.42	29,814	+0.48(+1.42%)
Dec 04, 2025	34.49	34.49	33.51	33.94	5,620	-0.30(-0.87%)
Dec 03, 2025	34.03	34.25	34.00	34.24	16,057	+0.24(+0.71%)
Dec 02, 2025	33.84	34.09	33.75	34.00	4,287	+0.66(+1.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.