Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 9.119 | 9.141 | 9.019 | 9.019 | 145,166 | -0.08(-0.90%) |
Mar 30, 2011 | 9.064 | 9.141 | 9.064 | 9.101 | 85,852 | +0.08(+0.85%) |
Mar 29, 2011 | 9.123 | 9.209 | 9.010 | 9.024 | 289,044 | -0.10(-1.14%) |
Mar 28, 2011 | 9.304 | 9.363 | 9.128 | 9.128 | 283,330 | -0.14(-1.56%) |
Mar 25, 2011 | 9.341 | 9.341 | 9.225 | 9.273 | 278,538 | -0.02(-0.20%) |
Mar 24, 2011 | 9.341 | 9.363 | 9.286 | 9.291 | 152,682 | -0.02(-0.19%) |
Mar 23, 2011 | 9.309 | 9.350 | 9.205 | 9.309 | 260,957 | -0.06(-0.68%) |
Mar 22, 2011 | 9.454 | 9.526 | 9.309 | 9.372 | 211,200 | -0.11(-1.15%) |
Mar 21, 2011 | 9.547 | 9.551 | 9.427 | 9.481 | 213,996 | -0.07(-0.76%) |
Mar 18, 2011 | 9.553 | 9.639 | 9.535 | 9.553 | 237,311 | -0.04(-0.38%) |
Mar 17, 2011 | 9.567 | 9.603 | 9.537 | 9.590 | 244,783 | +0.03(+0.33%) |
Mar 16, 2011 | 9.517 | 9.576 | 9.508 | 9.558 | 203,600 | +0.03(+0.29%) |
Mar 15, 2011 | 9.544 | 9.585 | 9.531 | 9.531 | 253,602 | -0.05(-0.57%) |
Mar 14, 2011 | 9.608 | 9.630 | 9.544 | 9.585 | 245,567 | -0.02(-0.24%) |
Mar 11, 2011 | 9.612 | 9.648 | 9.535 | 9.608 | 164,324 | +0.08(+0.86%) |
Mar 10, 2011 | 9.485 | 9.603 | 9.481 | 9.526 | 347,766 | +0.00(+0.00%) |
Mar 09, 2011 | 9.386 | 9.535 | 9.350 | 9.526 | 381,450 | +0.17(+1.79%) |
Mar 08, 2011 | 9.417 | 9.431 | 9.218 | 9.359 | 168,960 | -0.01(-0.14%) |
Mar 07, 2011 | 9.408 | 9.436 | 9.345 | 9.372 | 136,910 | +0.00(+0.00%) |
Mar 04, 2011 | 9.359 | 9.377 | 9.327 | 9.372 | 127,885 | +0.06(+0.63%) |
Mar 03, 2011 | 9.413 | 9.413 | 9.236 | 9.313 | 181,328 | -0.04(-0.44%) |
Mar 02, 2011 | 9.291 | 9.354 | 9.273 | 9.354 | 139,311 | +0.11(+1.18%) |
Mar 01, 2011 | 9.322 | 9.345 | 9.245 | 9.245 | 102,799 | -0.02(-0.24%) |
Feb 28, 2011 | 9.277 | 9.341 | 9.236 | 9.268 | 217,574 | +0.05(+0.49%) |
Feb 25, 2011 | 9.259 | 9.259 | 9.155 | 9.223 | 168,500 | +0.04(+0.44%) |
Feb 24, 2011 | 9.123 | 9.282 | 9.123 | 9.182 | 158,917 | +0.09(+1.00%) |
Feb 23, 2011 | 9.155 | 9.200 | 9.069 | 9.091 | 186,322 | -0.04(-0.45%) |
Feb 22, 2011 | 9.250 | 9.250 | 9.055 | 9.132 | 147,796 | -0.09(-0.98%) |
Feb 18, 2011 | 9.286 | 9.291 | 9.200 | 9.223 | 187,791 | -0.10(-1.02%) |
Feb 17, 2011 | 9.422 | 9.436 | 9.318 | 9.318 | 275,359 | -0.07(-0.72%) |
Feb 16, 2011 | 9.372 | 9.395 | 9.295 | 9.386 | 261,761 | +0.01(+0.15%) |
Feb 15, 2011 | 9.318 | 9.372 | 9.318 | 9.372 | 161,428 | +0.07(+0.73%) |
Feb 14, 2011 | 9.368 | 9.395 | 9.300 | 9.304 | 154,197 | -0.07(-0.72%) |
Feb 11, 2011 | 9.327 | 9.395 | 9.313 | 9.372 | 244,893 | +0.05(+0.53%) |
Feb 10, 2011 | 9.259 | 9.322 | 9.259 | 9.322 | 157,128 | +0.02(+0.24%) |
Feb 09, 2011 | 9.255 | 9.313 | 9.200 | 9.300 | 214,334 | +0.05(+0.49%) |
Feb 08, 2011 | 9.313 | 9.313 | 9.119 | 9.255 | 199,638 | -0.03(-0.34%) |
Feb 07, 2011 | 9.291 | 9.327 | 9.246 | 9.286 | 124,861 | +0.02(+0.21%) |
Feb 04, 2011 | 9.282 | 9.309 | 9.209 | 9.267 | 200,857 | -0.00(-0.02%) |
Feb 03, 2011 | 9.191 | 9.268 | 9.128 | 9.268 | 194,198 | +0.08(+0.89%) |
Feb 02, 2011 | 9.132 | 9.191 | 9.114 | 9.187 | 162,426 | +0.05(+0.55%) |
Feb 01, 2011 | 9.051 | 9.141 | 9.051 | 9.137 | 183,899 | +0.05(+0.55%) |
Jan 31, 2011 | 9.146 | 9.187 | 9.046 | 9.087 | 227,794 | -0.06(-0.64%) |
Jan 28, 2011 | 9.146 | 9.155 | 9.082 | 9.146 | 179,451 | +0.06(+0.65%) |
Jan 27, 2011 | 9.114 | 9.168 | 9.082 | 9.087 | 236,993 | +0.04(+0.40%) |
Jan 26, 2011 | 9.091 | 9.110 | 9.001 | 9.051 | 273,361 | +0.04(+0.45%) |
Jan 25, 2011 | 9.119 | 9.168 | 9.001 | 9.010 | 321,370 | -0.02(-0.25%) |
Jan 24, 2011 | 9.173 | 9.173 | 9.024 | 9.033 | 271,739 | -0.05(-0.55%) |
Jan 21, 2011 | 9.168 | 9.196 | 9.078 | 9.082 | 249,423 | -0.06(-0.64%) |
Jan 20, 2011 | 9.137 | 9.171 | 9.082 | 9.141 | 164,502 | +0.02(+0.20%) |
Jan 19, 2011 | 9.123 | 9.145 | 9.087 | 9.123 | 152,172 | -0.01(-0.10%) |
Jan 18, 2011 | 9.141 | 9.157 | 8.969 | 9.132 | 160,545 | +0.03(+0.30%) |
Jan 14, 2011 | 9.164 | 9.164 | 9.064 | 9.105 | 144,925 | +0.02(+0.27%) |
Jan 13, 2011 | 9.232 | 9.318 | 9.055 | 9.081 | 224,896 | -0.04(-0.47%) |
Jan 12, 2011 | 9.245 | 9.417 | 9.087 | 9.123 | 296,896 | -0.02(-0.25%) |
Jan 11, 2011 | 9.110 | 9.146 | 9.042 | 9.146 | 280,046 | +0.05(+0.55%) |
Jan 10, 2011 | 9.069 | 9.096 | 9.042 | 9.096 | 183,939 | +0.02(+0.20%) |
Jan 07, 2011 | 9.001 | 9.078 | 9.001 | 9.078 | 170,260 | +0.01(+0.09%) |
Jan 06, 2011 | 9.069 | 9.078 | 9.046 | 9.070 | 183,068 | +0.01(+0.16%) |
Jan 05, 2011 | 9.051 | 9.055 | 9.024 | 9.055 | 137,740 | +0.03(+0.30%) |
Jan 04, 2011 | 9.069 | 9.069 | 8.978 | 9.028 | 111,634 | -0.01(-0.10%) |