Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 12.27 | 12.40 | 12.26 | 12.32 | 139,180 | +0.13(+1.04%) |
Mar 30, 2021 | 12.18 | 12.31 | 12.15 | 12.19 | 104,174 | +0.05(+0.39%) |
Mar 29, 2021 | 12.11 | 12.18 | 12.11 | 12.14 | 76,771 | -0.01(-0.07%) |
Mar 26, 2021 | 12.11 | 12.18 | 12.09 | 12.15 | 79,972 | +0.10(+0.85%) |
Mar 25, 2021 | 12.10 | 12.13 | 12.04 | 12.05 | 46,376 | -0.06(-0.52%) |
Mar 24, 2021 | 12.13 | 12.17 | 12.07 | 12.11 | 61,249 | +0.03(+0.26%) |
Mar 23, 2021 | 12.09 | 12.13 | 12.05 | 12.08 | 126,687 | +0.03(+0.28%) |
Mar 22, 2021 | 12.06 | 12.11 | 11.99 | 12.04 | 154,211 | +0.08(+0.66%) |
Mar 19, 2021 | 12.01 | 12.01 | 11.93 | 11.97 | 83,910 | +0.00(+0.00%) |
Mar 18, 2021 | 11.97 | 12.02 | 11.94 | 11.97 | 126,605 | -0.02(-0.20%) |
Mar 17, 2021 | 12.00 | 12.06 | 11.97 | 11.99 | 111,630 | -0.01(-0.07%) |
Mar 16, 2021 | 11.98 | 12.06 | 11.97 | 12.00 | 97,365 | +0.01(+0.07%) |
Mar 15, 2021 | 11.90 | 12.01 | 11.88 | 11.99 | 174,704 | +0.06(+0.46%) |
Mar 12, 2021 | 11.98 | 12.01 | 11.92 | 11.93 | 82,895 | -0.02(-0.13%) |
Mar 11, 2021 | 12.02 | 12.04 | 11.93 | 11.95 | 87,267 | -0.01(-0.07%) |
Mar 10, 2021 | 11.94 | 12.00 | 11.89 | 11.96 | 75,834 | +0.09(+0.80%) |
Mar 09, 2021 | 11.77 | 11.91 | 11.70 | 11.86 | 69,375 | +0.13(+1.07%) |
Mar 08, 2021 | 11.76 | 11.78 | 11.65 | 11.74 | 65,925 | +0.06(+0.54%) |
Mar 05, 2021 | 11.64 | 11.73 | 11.63 | 11.67 | 71,470 | +0.04(+0.34%) |
Mar 04, 2021 | 11.68 | 11.78 | 11.62 | 11.63 | 80,649 | -0.05(-0.40%) |
Mar 03, 2021 | 11.71 | 11.78 | 11.66 | 11.68 | 80,188 | -0.03(-0.27%) |
Mar 02, 2021 | 11.70 | 11.75 | 11.68 | 11.71 | 83,290 | -0.03(-0.27%) |
Mar 01, 2021 | 11.72 | 11.82 | 11.70 | 11.75 | 53,892 | +0.06(+0.47%) |
Feb 26, 2021 | 11.77 | 11.78 | 11.61 | 11.69 | 128,341 | +0.04(+0.34%) |
Feb 25, 2021 | 11.72 | 11.81 | 11.57 | 11.65 | 84,718 | -0.09(-0.80%) |
Feb 24, 2021 | 11.71 | 11.82 | 11.69 | 11.75 | 79,909 | +0.05(+0.40%) |
Feb 23, 2021 | 11.78 | 11.80 | 11.67 | 11.70 | 54,115 | -0.05(-0.40%) |
Feb 22, 2021 | 11.68 | 11.75 | 11.60 | 11.75 | 58,344 | +0.09(+0.81%) |
Feb 19, 2021 | 11.70 | 11.70 | 11.60 | 11.65 | 65,503 | +0.02(+0.14%) |
Feb 18, 2021 | 11.61 | 11.69 | 11.60 | 11.63 | 43,653 | +0.04(+0.37%) |
Feb 17, 2021 | 11.52 | 11.62 | 11.52 | 11.59 | 82,142 | +0.04(+0.34%) |
Feb 16, 2021 | 11.69 | 11.69 | 11.53 | 11.55 | 62,823 | -0.08(-0.67%) |
Feb 12, 2021 | 11.75 | 11.77 | 11.62 | 11.63 | 43,633 | -0.09(-0.74%) |
Feb 11, 2021 | 11.71 | 11.75 | 11.67 | 11.72 | 53,493 | +0.03(+0.27%) |
Feb 10, 2021 | 11.78 | 11.82 | 11.32 | 11.69 | 362,250 | -0.06(-0.53%) |
Feb 09, 2021 | 11.66 | 11.81 | 11.64 | 11.75 | 58,195 | +0.09(+0.81%) |
Feb 08, 2021 | 11.71 | 11.74 | 11.64 | 11.66 | 43,452 | +0.00(+0.00%) |
Feb 05, 2021 | 11.67 | 11.72 | 11.62 | 11.66 | 72,339 | +0.05(+0.47%) |
Feb 04, 2021 | 11.62 | 11.69 | 11.55 | 11.60 | 49,811 | +0.02(+0.20%) |
Feb 03, 2021 | 11.56 | 11.62 | 11.53 | 11.58 | 34,293 | +0.02(+0.14%) |
Feb 02, 2021 | 11.55 | 11.56 | 11.53 | 11.56 | 51,083 | +0.01(+0.07%) |
Feb 01, 2021 | 11.54 | 11.56 | 11.51 | 11.55 | 33,705 | +0.08(+0.68%) |
Jan 29, 2021 | 11.55 | 11.55 | 11.42 | 11.47 | 37,381 | -0.02(-0.14%) |
Jan 28, 2021 | 11.51 | 11.53 | 11.46 | 11.49 | 75,765 | +0.03(+0.27%) |
Jan 27, 2021 | 11.51 | 11.56 | 11.44 | 11.46 | 75,567 | -0.07(-0.61%) |
Jan 26, 2021 | 11.54 | 11.56 | 11.47 | 11.53 | 23,935 | -0.01(-0.07%) |
Jan 25, 2021 | 11.56 | 11.58 | 11.49 | 11.54 | 43,670 | -0.05(-0.41%) |
Jan 22, 2021 | 11.61 | 11.63 | 11.54 | 11.58 | 68,384 | -0.02(-0.13%) |
Jan 21, 2021 | 11.60 | 11.60 | 11.53 | 11.60 | 57,287 | +0.05(+0.41%) |
Jan 20, 2021 | 11.60 | 11.60 | 11.51 | 11.55 | 42,769 | +0.01(+0.07%) |
Jan 19, 2021 | 11.51 | 11.58 | 11.45 | 11.55 | 89,711 | +0.09(+0.82%) |
Jan 15, 2021 | 11.55 | 11.55 | 11.39 | 11.45 | 65,322 | -0.08(-0.68%) |
Jan 14, 2021 | 11.55 | 11.55 | 11.37 | 11.53 | 110,885 | +0.09(+0.82%) |
Jan 13, 2021 | 11.40 | 11.50 | 11.37 | 11.44 | 70,465 | +0.08(+0.69%) |
Jan 12, 2021 | 11.36 | 11.39 | 11.33 | 11.36 | 92,732 | +0.02(+0.21%) |
Jan 11, 2021 | 11.34 | 11.36 | 11.24 | 11.33 | 28,096 | +0.02(+0.14%) |
Jan 08, 2021 | 11.35 | 11.35 | 11.30 | 11.32 | 25,133 | +0.04(+0.35%) |
Jan 07, 2021 | 11.29 | 11.30 | 11.22 | 11.28 | 18,065 | +0.07(+0.63%) |
Jan 06, 2021 | 11.18 | 11.26 | 11.07 | 11.21 | 46,164 | +0.06(+0.56%) |
Jan 05, 2021 | 11.13 | 11.18 | 11.11 | 11.15 | 83,928 | +0.02(+0.14%) |