Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 11.51 | 11.65 | 11.49 | 11.52 | 36,186 | +0.02(+0.20%) |
Mar 30, 2023 | 11.42 | 11.55 | 11.42 | 11.50 | 23,602 | +0.09(+0.80%) |
Mar 29, 2023 | 11.39 | 11.46 | 11.23 | 11.41 | 35,176 | +0.07(+0.64%) |
Mar 28, 2023 | 11.43 | 11.44 | 11.31 | 11.33 | 41,725 | -0.05(-0.40%) |
Mar 27, 2023 | 11.42 | 11.44 | 11.37 | 11.38 | 40,650 | +0.04(+0.32%) |
Mar 24, 2023 | 11.48 | 11.50 | 11.32 | 11.34 | 52,540 | -0.08(-0.72%) |
Mar 23, 2023 | 11.46 | 11.56 | 11.42 | 11.43 | 54,274 | -0.01(-0.10%) |
Mar 22, 2023 | 11.43 | 11.51 | 11.37 | 11.44 | 45,663 | +0.04(+0.32%) |
Mar 21, 2023 | 11.22 | 11.42 | 11.22 | 11.40 | 76,213 | +0.19(+1.69%) |
Mar 20, 2023 | 11.17 | 11.24 | 11.15 | 11.21 | 40,715 | +0.05(+0.40%) |
Mar 17, 2023 | 11.19 | 11.22 | 11.17 | 11.17 | 44,398 | -0.09(-0.80%) |
Mar 16, 2023 | 11.20 | 11.33 | 11.19 | 11.26 | 62,464 | +0.04(+0.40%) |
Mar 15, 2023 | 11.18 | 11.21 | 11.09 | 11.21 | 72,219 | -0.05(-0.48%) |
Mar 14, 2023 | 11.35 | 11.41 | 11.18 | 11.26 | 121,859 | +0.25(+2.29%) |
Mar 13, 2023 | 11.30 | 11.31 | 11.01 | 11.01 | 74,171 | -0.38(-3.32%) |
Mar 10, 2023 | 11.57 | 11.57 | 11.32 | 11.39 | 118,212 | -0.13(-1.10%) |
Mar 09, 2023 | 11.77 | 11.78 | 11.52 | 11.52 | 83,570 | -0.22(-1.84%) |
Mar 08, 2023 | 11.79 | 11.81 | 11.72 | 11.73 | 27,884 | -0.05(-0.46%) |
Mar 07, 2023 | 11.82 | 11.89 | 11.76 | 11.79 | 48,689 | -0.02(-0.15%) |
Mar 06, 2023 | 11.85 | 11.88 | 11.78 | 11.81 | 43,555 | -0.02(-0.15%) |
Mar 03, 2023 | 11.79 | 11.86 | 11.77 | 11.82 | 38,910 | +0.03(+0.23%) |
Mar 02, 2023 | 11.75 | 11.80 | 11.75 | 11.80 | 27,489 | +0.04(+0.31%) |
Mar 01, 2023 | 11.83 | 11.85 | 11.74 | 11.76 | 31,064 | -0.03(-0.23%) |
Feb 28, 2023 | 11.92 | 11.92 | 11.79 | 11.79 | 56,254 | -0.06(-0.53%) |
Feb 27, 2023 | 11.79 | 11.85 | 11.75 | 11.85 | 31,627 | +0.07(+0.61%) |
Feb 24, 2023 | 11.69 | 11.79 | 11.65 | 11.78 | 39,567 | +0.08(+0.69%) |
Feb 23, 2023 | 11.64 | 11.72 | 11.62 | 11.70 | 28,732 | +0.08(+0.70%) |
Feb 22, 2023 | 11.57 | 11.68 | 11.57 | 11.62 | 54,719 | -0.01(-0.08%) |
Feb 21, 2023 | 11.66 | 11.76 | 11.63 | 11.63 | 29,572 | -0.16(-1.38%) |
Feb 17, 2023 | 11.84 | 11.85 | 11.75 | 11.79 | 39,327 | -0.06(-0.53%) |
Feb 16, 2023 | 11.88 | 11.90 | 11.83 | 11.85 | 23,957 | -0.02(-0.15%) |
Feb 15, 2023 | 11.91 | 11.94 | 11.83 | 11.87 | 38,856 | -0.04(-0.38%) |
Feb 14, 2023 | 11.90 | 11.92 | 11.85 | 11.91 | 66,120 | +0.02(+0.15%) |
Feb 13, 2023 | 11.87 | 11.92 | 11.85 | 11.90 | 39,188 | +0.05(+0.45%) |
Feb 10, 2023 | 11.81 | 11.88 | 11.79 | 11.84 | 23,904 | +0.03(+0.23%) |
Feb 09, 2023 | 11.90 | 11.90 | 11.81 | 11.81 | 24,867 | -0.04(-0.38%) |
Feb 08, 2023 | 11.90 | 11.95 | 11.81 | 11.86 | 46,280 | -0.03(-0.23%) |
Feb 07, 2023 | 11.77 | 11.91 | 11.77 | 11.89 | 48,255 | +0.14(+1.22%) |
Feb 06, 2023 | 11.79 | 11.84 | 11.72 | 11.74 | 71,062 | -0.03(-0.23%) |
Feb 03, 2023 | 11.80 | 11.84 | 11.76 | 11.77 | 42,605 | -0.03(-0.23%) |
Feb 02, 2023 | 11.81 | 11.87 | 11.75 | 11.80 | 30,844 | +0.02(+0.21%) |
Feb 01, 2023 | 11.75 | 11.82 | 11.69 | 11.77 | 57,236 | +0.01(+0.09%) |
Jan 31, 2023 | 11.73 | 11.79 | 11.69 | 11.76 | 59,806 | +0.14(+1.23%) |
Jan 30, 2023 | 11.56 | 11.67 | 11.56 | 11.62 | 30,068 | +0.06(+0.54%) |
Jan 27, 2023 | 11.54 | 11.64 | 11.54 | 11.56 | 49,769 | +0.02(+0.16%) |
Jan 26, 2023 | 11.56 | 11.58 | 11.53 | 11.54 | 61,013 | +0.00(+0.00%) |
Jan 25, 2023 | 11.58 | 11.59 | 11.53 | 11.54 | 44,476 | -0.02(-0.19%) |
Jan 24, 2023 | 11.53 | 11.66 | 11.53 | 11.56 | 66,521 | +0.02(+0.19%) |
Jan 23, 2023 | 11.51 | 11.57 | 11.51 | 11.54 | 72,024 | +0.07(+0.62%) |
Jan 20, 2023 | 11.45 | 11.53 | 11.45 | 11.47 | 51,585 | +0.02(+0.15%) |
Jan 19, 2023 | 11.43 | 11.48 | 11.42 | 11.45 | 92,522 | +0.00(+0.00%) |
Jan 18, 2023 | 11.52 | 11.57 | 11.42 | 11.45 | 68,338 | +0.03(+0.23%) |
Jan 17, 2023 | 11.53 | 11.58 | 11.41 | 11.42 | 79,236 | -0.12(-1.08%) |
Jan 13, 2023 | 11.53 | 11.63 | 11.50 | 11.55 | 51,884 | +0.00(+0.00%) |
Jan 12, 2023 | 11.50 | 11.57 | 11.47 | 11.55 | 60,289 | +0.00(+0.00%) |
Jan 11, 2023 | 11.47 | 11.55 | 11.40 | 11.55 | 63,097 | +0.08(+0.70%) |
Jan 10, 2023 | 11.36 | 11.47 | 11.36 | 11.47 | 57,242 | +0.10(+0.86%) |
Jan 09, 2023 | 11.29 | 11.43 | 11.28 | 11.37 | 61,844 | +0.05(+0.47%) |
Jan 06, 2023 | 11.18 | 11.35 | 11.18 | 11.32 | 88,867 | +0.14(+1.27%) |
Jan 05, 2023 | 11.13 | 11.24 | 11.13 | 11.17 | 85,579 | -0.02(-0.16%) |
Jan 04, 2023 | 11.16 | 11.23 | 11.16 | 11.19 | 66,832 | +0.04(+0.32%) |