Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	13.97	14.08	13.87	14.01	14,614	+0.05(+0.36%)
Mar 30, 2022	13.64	13.96	13.64	13.96	18,191	+0.26(+1.90%)
Mar 29, 2022	13.70	13.79	13.57	13.70	11,504	+0.00(+0.00%)
Mar 28, 2022	13.60	13.70	13.59	13.70	6,579	+0.15(+1.12%)
Mar 25, 2022	13.31	13.62	13.31	13.55	19,873	+0.25(+1.87%)
Mar 24, 2022	13.29	13.35	13.28	13.30	8,545	+0.06(+0.45%)
Mar 23, 2022	13.23	13.35	13.21	13.24	15,148	-0.04(-0.30%)
Mar 22, 2022	13.20	13.30	13.10	13.28	12,705	+0.08(+0.61%)
Mar 21, 2022	13.11	13.32	13.11	13.20	10,107	-0.02(-0.15%)
Mar 18, 2022	13.40	13.40	13.21	13.22	6,822	-0.08(-0.60%)
Mar 17, 2022	13.10	13.30	13.07	13.30	21,556	+0.25(+1.89%)
Mar 16, 2022	13.59	13.59	12.85	13.05	18,167	-0.15(-1.11%)
Mar 15, 2022	12.66	13.53	12.66	13.20	18,563	+0.14(+1.07%)
Mar 14, 2022	13.27	13.75	13.06	13.06	12,105	-0.21(-1.58%)
Mar 11, 2022	13.44	13.59	13.22	13.27	12,713	-0.24(-1.78%)
Mar 10, 2022	13.49	13.51	13.18	13.51	8,922	+0.10(+0.75%)
Mar 09, 2022	13.40	13.41	13.33	13.41	6,836	+0.07(+0.52%)
Mar 08, 2022	13.61	13.64	13.34	13.34	10,573	-0.23(-1.69%)
Mar 07, 2022	13.85	13.85	13.57	13.57	23,784	-0.07(-0.51%)
Mar 04, 2022	13.48	13.76	13.48	13.64	7,053	+0.17(+1.26%)
Mar 03, 2022	13.40	13.48	13.38	13.47	11,119	+0.10(+0.75%)
Mar 02, 2022	13.03	13.38	13.03	13.37	17,606	+0.29(+2.22%)
Mar 01, 2022	13.13	13.18	12.95	13.08	22,718	+0.00(+0.00%)
Feb 28, 2022	12.91	13.10	12.91	13.08	14,831	+0.15(+1.16%)
Feb 25, 2022	12.57	12.94	12.60	12.93	31,805	+0.43(+3.44%)
Feb 24, 2022	12.07	12.50	12.07	12.50	43,031	+0.15(+1.21%)
Feb 23, 2022	12.94	12.94	12.29	12.35	41,120	-0.28(-2.25%)
Feb 22, 2022	12.63	12.77	12.61	12.63	11,957	-0.10(-0.76%)
Feb 18, 2022				12.73	0	+0.08(+0.63%)
Feb 17, 2022	12.55	12.70	12.53	12.65	17,472	-0.03(-0.24%)
Feb 16, 2022	12.71	12.94	12.58	12.68	39,450	-0.17(-1.32%)
Feb 15, 2022	13.02	13.08	12.81	12.85	18,586	-0.13(-1.04%)
Feb 14, 2022	13.19	13.35	12.87	12.98	29,954	-0.32(-2.37%)
Feb 11, 2022	13.30	13.79	13.30	13.30	27,547	-0.07(-0.52%)
Feb 10, 2022	13.40	13.45	13.31	13.37	29,910	-0.13(-0.96%)
Feb 09, 2022	13.48	13.53	13.46	13.50	4,455	+0.07(+0.49%)
Feb 08, 2022	13.41	13.53	13.39	13.43	8,836	+0.02(+0.18%)
Feb 07, 2022	13.50	13.50	13.41	13.41	10,765	-0.09(-0.67%)
Feb 04, 2022	13.58	13.58	13.40	13.50	8,584	-0.05(-0.37%)
Feb 03, 2022	13.75		13.41	13.55	54,456	-0.29(-2.09%)
Feb 02, 2022	13.80	14.04	13.76	13.84	12,021	+0.05(+0.33%)
Feb 01, 2022	13.85	13.85	13.65	13.79	16,845	+0.04(+0.32%)
Jan 31, 2022	13.39	13.80		13.75	12,119	+0.18(+1.33%)
Jan 28, 2022	13.94	13.94	13.50	13.57	18,320	-0.03(-0.22%)
Jan 27, 2022	13.61	13.82	13.60	13.60	12,908	-0.03(-0.22%)
Jan 26, 2022	13.60	13.78	13.58	13.63	12,858	-0.05(-0.37%)
Jan 25, 2022	13.44	13.70	13.44	13.68	23,804	+0.06(+0.44%)
Jan 24, 2022	13.50	13.80	13.28	13.62	40,194	-0.25(-1.80%)
Jan 21, 2022	14.16	14.34	13.86	13.87	33,720	-0.44(-3.07%)
Jan 20, 2022	14.35	14.49	14.25	14.31	10,618	+0.03(+0.21%)
Jan 19, 2022	14.28	14.45	14.26	14.28	6,428	+0.00(+0.00%)
Jan 18, 2022	14.75	14.78	14.28	14.28	11,130	-0.37(-2.53%)
Jan 14, 2022				14.65	0	+0.05(+0.35%)
Jan 13, 2022	14.99	14.99	14.60	14.60	6,242	-0.12(-0.85%)
Jan 12, 2022	14.90	14.95	14.60	14.72	18,897	+0.03(+0.17%)
Jan 11, 2022	14.93	14.93	14.60	14.70	14,869	-0.15(-1.01%)
Jan 10, 2022	14.75	14.94	14.60	14.85	14,946	+0.01(+0.07%)
Jan 07, 2022	14.61	14.86	14.60	14.84	8,101	+0.19(+1.33%)
Jan 06, 2022	14.77	14.92	14.62	14.64	6,258	+0.03(+0.17%)
Jan 05, 2022	14.60	14.77	14.60	14.62	10,909	-0.01(-0.07%)
Jan 04, 2022	14.85	14.87	14.61	14.63	17,205	-0.17(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.