Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 12.67 | 12.80 | 12.67 | 12.71 | 97,844 | +0.01(+0.08%) |
Mar 30, 2015 | 12.67 | 12.72 | 12.66 | 12.70 | 28,205 | +0.02(+0.19%) |
Mar 27, 2015 | 12.65 | 12.73 | 12.62 | 12.68 | 46,185 | +0.00(+0.00%) |
Mar 26, 2015 | 12.62 | 12.72 | 12.61 | 12.68 | 30,484 | +0.03(+0.23%) |
Mar 25, 2015 | 12.69 | 12.71 | 12.62 | 12.65 | 47,259 | -0.05(-0.37%) |
Mar 24, 2015 | 12.72 | 12.75 | 12.68 | 12.70 | 23,449 | -0.02(-0.15%) |
Mar 23, 2015 | 12.74 | 12.76 | 12.69 | 12.72 | 38,789 | +0.02(+0.19%) |
Mar 20, 2015 | 12.67 | 12.73 | 12.67 | 12.69 | 72,081 | +0.03(+0.23%) |
Mar 19, 2015 | 12.65 | 12.67 | 12.60 | 12.67 | 51,496 | -0.01(-0.11%) |
Mar 18, 2015 | 12.66 | 12.70 | 12.55 | 12.68 | 75,325 | +0.05(+0.38%) |
Mar 17, 2015 | 12.63 | 12.70 | 12.63 | 12.63 | 37,979 | -0.02(-0.15%) |
Mar 16, 2015 | 12.63 | 12.74 | 12.63 | 12.65 | 43,456 | -0.00(-0.04%) |
Mar 13, 2015 | 12.76 | 12.79 | 12.64 | 12.66 | 33,405 | -0.08(-0.64%) |
Mar 12, 2015 | 12.73 | 12.76 | 12.73 | 12.74 | 42,283 | -0.00(-0.04%) |
Mar 11, 2015 | 12.58 | 12.83 | 12.58 | 12.74 | 155,387 | +0.14(+1.13%) |
Mar 10, 2015 | 12.59 | 12.70 | 12.49 | 12.60 | 69,602 | -0.01(-0.08%) |
Mar 09, 2015 | 12.62 | 12.66 | 12.54 | 12.61 | 45,935 | -0.00(-0.03%) |
Mar 06, 2015 | 12.72 | 12.74 | 12.61 | 12.61 | 81,486 | -0.13(-1.05%) |
Mar 05, 2015 | 12.76 | 12.79 | 12.75 | 12.75 | 63,713 | +0.04(+0.30%) |
Mar 04, 2015 | 12.73 | 12.77 | 12.67 | 12.71 | 48,680 | -0.05(-0.39%) |
Mar 03, 2015 | 12.86 | 12.87 | 12.75 | 12.76 | 55,077 | -0.13(-1.02%) |
Mar 02, 2015 | 12.85 | 12.97 | 12.81 | 12.89 | 61,661 | +0.09(+0.67%) |
Feb 27, 2015 | 12.86 | 12.86 | 12.78 | 12.80 | 65,726 | -0.03(-0.22%) |
Feb 26, 2015 | 12.73 | 12.84 | 12.71 | 12.83 | 48,672 | +0.09(+0.67%) |
Feb 25, 2015 | 12.73 | 12.79 | 12.71 | 12.75 | 30,742 | -0.01(-0.07%) |
Feb 24, 2015 | 12.78 | 12.78 | 12.70 | 12.76 | 56,162 | -0.00(-0.04%) |
Feb 23, 2015 | 12.66 | 12.79 | 12.66 | 12.76 | 82,690 | +0.05(+0.40%) |
Feb 20, 2015 | 12.58 | 12.74 | 12.56 | 12.71 | 62,698 | +0.14(+1.08%) |
Feb 19, 2015 | 12.49 | 12.58 | 12.49 | 12.57 | 94,817 | +0.02(+0.14%) |
Feb 18, 2015 | 12.50 | 12.62 | 12.49 | 12.56 | 71,982 | +0.07(+0.58%) |
Feb 17, 2015 | 12.72 | 12.72 | 12.48 | 12.48 | 65,951 | -0.24(-1.90%) |
Feb 13, 2015 | 12.68 | 12.72 | 12.72 | 12.72 | 48,588 | +0.04(+0.34%) |
Feb 12, 2015 | 12.64 | 12.73 | 12.63 | 12.68 | 33,705 | +0.04(+0.34%) |
Feb 11, 2015 | 12.52 | 12.70 | 12.52 | 12.64 | 51,718 | +0.12(+0.98%) |
Feb 10, 2015 | 12.51 | 12.52 | 12.45 | 12.52 | 50,085 | +0.04(+0.30%) |
Feb 09, 2015 | 12.38 | 12.54 | 12.38 | 12.48 | 54,477 | +0.09(+0.73%) |
Feb 06, 2015 | 12.47 | 12.62 | 12.38 | 12.39 | 62,083 | -0.07(-0.57%) |
Feb 05, 2015 | 12.61 | 12.61 | 12.44 | 12.46 | 84,298 | -0.09(-0.75%) |
Feb 04, 2015 | 12.60 | 12.68 | 12.55 | 12.55 | 86,288 | -0.05(-0.41%) |
Feb 03, 2015 | 12.76 | 12.78 | 12.60 | 12.61 | 76,344 | -0.14(-1.11%) |
Feb 02, 2015 | 12.78 | 12.78 | 12.69 | 12.75 | 65,813 | +0.05(+0.41%) |
Jan 30, 2015 | 12.55 | 12.76 | 12.50 | 12.70 | 162,098 | +0.18(+1.40%) |
Jan 29, 2015 | 12.56 | 12.57 | 12.49 | 12.52 | 57,494 | +0.01(+0.08%) |
Jan 28, 2015 | 12.50 | 12.53 | 12.45 | 12.51 | 39,732 | +0.03(+0.23%) |
Jan 27, 2015 | 12.34 | 12.49 | 12.34 | 12.48 | 42,740 | +0.03(+0.23%) |
Jan 26, 2015 | 12.45 | 12.47 | 12.40 | 12.45 | 63,904 | +0.03(+0.23%) |
Jan 23, 2015 | 12.40 | 12.44 | 12.34 | 12.43 | 62,112 | +0.04(+0.31%) |
Jan 22, 2015 | 12.37 | 12.40 | 12.30 | 12.39 | 73,866 | +0.10(+0.81%) |
Jan 21, 2015 | 12.26 | 12.33 | 12.25 | 12.29 | 71,010 | +0.02(+0.15%) |
Jan 20, 2015 | 12.37 | 12.44 | 12.24 | 12.27 | 103,053 | -0.14(-1.11%) |
Jan 16, 2015 | 12.30 | 12.42 | 12.22 | 12.41 | 63,037 | +0.17(+1.39%) |
Jan 15, 2015 | 12.32 | 12.38 | 12.22 | 12.24 | 104,874 | -0.02(-0.15%) |
Jan 14, 2015 | 12.37 | 12.38 | 12.23 | 12.26 | 57,779 | -0.03(-0.22%) |
Jan 13, 2015 | 12.34 | 12.36 | 12.27 | 12.28 | 29,843 | -0.01(-0.11%) |
Jan 12, 2015 | 12.26 | 12.32 | 12.23 | 12.30 | 52,746 | +0.04(+0.35%) |
Jan 09, 2015 | 12.20 | 12.25 | 12.20 | 12.25 | 49,671 | +0.02(+0.19%) |
Jan 08, 2015 | 12.22 | 12.25 | 12.18 | 12.23 | 122,469 | +0.01(+0.08%) |
Jan 07, 2015 | 12.17 | 12.23 | 12.16 | 12.22 | 81,988 | +0.07(+0.54%) |
Jan 06, 2015 | 12.09 | 12.19 | 12.08 | 12.16 | 65,716 | +0.07(+0.58%) |
Jan 05, 2015 | 12.16 | 12.18 | 12.06 | 12.09 | 40,044 | -0.08(-0.66%) |