Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	20.23	20.35	20.14	20.22	45,934	-0.08(-0.39%)
Dec 15, 2025	20.29	20.32	20.16	20.30	33,368	-0.02(-0.10%)
Dec 12, 2025	20.22	20.39	20.18	20.32	56,730	+0.10(+0.49%)
Dec 11, 2025	20.20	20.28	20.05	20.22	66,743	-0.06(-0.30%)
Dec 10, 2025	20.21	20.31	20.17	20.28	57,222	+0.00(+0.00%)
Dec 09, 2025	20.39	20.47	20.23	20.28	57,029	-0.24(-1.17%)
Dec 08, 2025	20.53	20.55	20.37	20.52	62,010	+0.07(+0.34%)
Dec 05, 2025	20.31	20.46	20.31	20.45	64,528	+0.07(+0.34%)
Dec 04, 2025	20.27	20.40	20.27	20.38	55,698	+0.03(+0.15%)
Dec 03, 2025	20.12	20.41	20.12	20.35	52,438	+0.02(+0.10%)
Dec 02, 2025	20.51	20.55	20.30	20.33	45,401	-0.13(-0.64%)
Dec 01, 2025	20.52	20.54	20.36	20.46	41,463	-0.11(-0.53%)
Nov 28, 2025	20.54	20.59	20.48	20.57	21,794	+0.12(+0.59%)
Nov 26, 2025	20.33	20.48	20.33	20.45	35,849	+0.10(+0.49%)
Nov 25, 2025	20.07	20.44	20.07	20.35	70,030	+0.21(+1.04%)
Nov 24, 2025	20.01	20.30	19.99	20.14	28,541	+0.08(+0.40%)
Nov 21, 2025	20.00	20.10	19.92	20.06	28,142	+0.05(+0.25%)
Nov 20, 2025	20.14	20.36	20.00	20.01	55,708	-0.12(-0.60%)
Nov 19, 2025	20.17	20.28	20.12	20.13	23,086	-0.10(-0.49%)
Nov 18, 2025	20.31	20.37	20.21	20.23	44,242	-0.15(-0.74%)
Nov 17, 2025	20.51	20.51	20.34	20.38	38,755	-0.16(-0.78%)
Nov 14, 2025	20.57	20.66	20.53	20.54	58,171	-0.03(-0.15%)
Nov 13, 2025	20.68	20.80	20.57	20.57	23,267	-0.16(-0.77%)
Nov 12, 2025	20.70	20.80	20.70	20.73	14,311	+0.01(+0.03%)
Nov 11, 2025	20.65	20.77	20.65	20.72	21,984	-0.00(-0.02%)
Nov 10, 2025	20.62	20.77	20.60	20.73	25,398	+0.10(+0.48%)
Nov 07, 2025	20.65	20.67	20.58	20.63	16,794	-0.08(-0.41%)
Nov 06, 2025	20.66	20.81	20.66	20.71	7,803	+0.02(+0.10%)
Nov 05, 2025	20.58	20.72	20.58	20.69	13,782	+0.06(+0.29%)
Nov 04, 2025	20.77	20.91	20.62	20.63	44,718	-0.19(-0.91%)
Nov 03, 2025	20.93	20.93	20.75	20.82	14,134	-0.05(-0.24%)
Oct 31, 2025	20.87	20.91	20.62	20.87	37,630	+0.07(+0.33%)
Oct 30, 2025	20.83	20.89	20.65	20.80	44,633	-0.03(-0.14%)
Oct 29, 2025	20.61	20.88	20.61	20.83	56,461	+0.24(+1.16%)
Oct 28, 2025	20.67	20.67	20.59	20.59	18,691	-0.13(-0.62%)
Oct 27, 2025	20.73	20.74	20.66	20.72	25,035	+0.06(+0.29%)
Oct 24, 2025	20.61	20.72	20.60	20.66	19,111	+0.06(+0.29%)
Oct 23, 2025	20.57	20.70	20.57	20.60	27,452	+0.02(+0.10%)
Oct 22, 2025	20.57	20.62	20.53	20.58	30,291	+0.00(+0.00%)
Oct 21, 2025	20.58	20.66	20.57	20.58	8,228	+0.00(+0.00%)
Oct 20, 2025	20.57	20.71	20.57	20.58	24,948	+0.00(+0.00%)
Oct 17, 2025	20.61	20.70	20.55	20.58	32,282	-0.03(-0.15%)
Oct 16, 2025	20.53	20.61	20.48	20.61	32,447	+0.06(+0.29%)
Oct 15, 2025	20.44	20.62	20.44	20.55	15,847	+0.06(+0.29%)
Oct 14, 2025	20.40	20.72	20.33	20.50	62,340	+0.09(+0.42%)
Oct 13, 2025	20.33	20.46	20.31	20.41	18,972	+0.01(+0.07%)
Oct 10, 2025	20.53	20.55	20.33	20.40	22,621	-0.09(-0.43%)
Oct 09, 2025	20.61	20.70	20.47	20.48	31,757	-0.13(-0.65%)
Oct 08, 2025	20.60	20.65	20.57	20.62	14,927	+0.05(+0.24%)
Oct 07, 2025	20.57	20.73	20.56	20.57	30,876	-0.04(-0.22%)
Oct 06, 2025	20.66	20.72	20.57	20.61	22,108	-0.10(-0.50%)
Oct 03, 2025	20.73	20.79	20.57	20.72	28,751	+0.00(+0.00%)
Oct 02, 2025	20.71	20.79	20.60	20.72	70,797	+0.02(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.